Slika za MART
MARTArtmeta
RSD$0.1640
-4.30%
1D

Artmeta (MART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1708RSD$0.1713RSD$0.1706RSD$0.1706RSD$10,668RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1709RSD$0.1845RSD$0.1708RSD$0.1708RSD$37,223RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1890RSD$0.1959RSD$0.1571RSD$0.1709RSD$65,569RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2124RSD$0.2130RSD$0.1594RSD$0.1890RSD$81,331RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2469RSD$0.2469RSD$0.1365RSD$0.2125RSD$23,578RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2534RSD$0.2534RSD$0.2468RSD$0.2469RSD$17,896RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2618RSD$0.2642RSD$0.2534RSD$0.2534RSD$18,299RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2618RSD$0.2618RSD$0.2618RSD$0.2618RSD$104.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2618RSD$0.2618RSD$0.2617RSD$0.2618RSD$1,255.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2537RSD$0.2657RSD$0.2537RSD$0.2618RSD$7,953.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2354RSD$0.2537RSD$0.2354RSD$0.2537RSD$7,781.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2351RSD$0.2355RSD$0.2351RSD$0.2354RSD$13,793RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2354RSD$0.2537RSD$0.2351RSD$0.2351RSD$23,987RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2403RSD$0.2497RSD$0.2346RSD$0.2354RSD$13,480RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2403RSD$0.2403RSD$0.2403RSD$0.2403RSD$831.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2403RSD$0.2404RSD$0.2403RSD$0.2403RSD$831.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2451RSD$0.2452RSD$0.2403RSD$0.2403RSD$1,527.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2454RSD$0.2536RSD$0.2451RSD$0.2451RSD$160,854RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3347RSD$0.3347RSD$0.2291RSD$0.2454RSD$203,349RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3347RSD$0.3347RSD$0.3347RSD$0.3347RSD$417.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3347RSD$0.3347RSD$0.3347RSD$0.3347RSD$417.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3347RSD$0.3347RSD$0.3347RSD$0.3347RSD$2,919.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3347RSD$0.3347RSD$0.3346RSD$0.3347RSD$11,862RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3259RSD$0.3443RSD$0.3252RSD$0.3347RSD$2,268.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3259RSD$0.3260RSD$0.3259RSD$0.3259RSD$14,568RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3334RSD$0.3334RSD$0.3245RSD$0.3259RSD$33,248RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3180RSD$0.3345RSD$0.3179RSD$0.3334RSD$143,966RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3806RSD$0.3806RSD$0.3180RSD$0.3188RSD$18,886RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3859RSD$0.3859RSD$0.3805RSD$0.3806RSD$4,112.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4119RSD$0.4119RSD$0.3859RSD$0.3859RSD$4,280.15RSD$0.00

Dobijte potpun pregled istorije cene za Artmeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artmeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artmeta, kao i istorijski obim trgovanja za MART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artmeta, od početne cene za Artmeta do najnovijih podataka o ceni za MART. Naš alat za istoriju cene za MART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije