Slika za MART
MARTArtmeta
RSD$0.3781
-0.18%
1D

Artmeta (MART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.3781RSD$0.3781RSD$0.3781RSD$0.3781RSD$6,140.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3821RSD$0.3822RSD$0.3781RSD$0.3781RSD$2,861.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3833RSD$0.3833RSD$0.3821RSD$0.3821RSD$18,922RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3844RSD$0.3975RSD$0.3833RSD$0.3833RSD$13,013RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3884RSD$0.3960RSD$0.3844RSD$0.3845RSD$105,643RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3876RSD$0.3976RSD$0.3866RSD$0.3884RSD$12,385RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3867RSD$0.3876RSD$0.3866RSD$0.3876RSD$527.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3866RSD$0.3867RSD$0.3865RSD$0.3867RSD$8,166.15RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3893RSD$0.3934RSD$0.3866RSD$0.3866RSD$15,266RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3893RSD$0.3904RSD$0.3892RSD$0.3893RSD$16,809RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3975RSD$0.3975RSD$0.3865RSD$0.3893RSD$5,458.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3984RSD$0.3984RSD$0.3896RSD$0.3975RSD$14,291RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3714RSD$0.3984RSD$0.3713RSD$0.3984RSD$8,695.40RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3712RSD$0.3730RSD$0.3668RSD$0.3715RSD$22,281RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3132RSD$0.3712RSD$0.3132RSD$0.3711RSD$6,026.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3132RSD$0.3132RSD$0.3132RSD$0.3132RSD$403.66RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3136RSD$0.3136RSD$0.3132RSD$0.3132RSD$2,310.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3144RSD$0.3144RSD$0.3136RSD$0.3136RSD$11,105RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3225RSD$0.3225RSD$0.3144RSD$0.3144RSD$13,063RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3225RSD$0.3225RSD$0.3224RSD$0.3225RSD$918.21RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3225RSD$0.3225RSD$0.3225RSD$0.3225RSD$1,158.29RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3225RSD$0.3225RSD$0.3225RSD$0.3225RSD$1,252.20RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3270RSD$0.3270RSD$0.3225RSD$0.3225RSD$1,928.79RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3279RSD$0.3279RSD$0.3269RSD$0.3270RSD$844.48RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3288RSD$0.3288RSD$0.3279RSD$0.3279RSD$394.19RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3288RSD$0.3288RSD$0.3288RSD$0.3288RSD$13,426RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.3277RSD$0.3288RSD$0.3276RSD$0.3288RSD$14,897RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.3314RSD$0.3314RSD$0.3277RSD$0.3277RSD$904.02RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3314RSD$0.3314RSD$0.3314RSD$0.3314RSD$880.23RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3314RSD$0.3314RSD$0.3314RSD$0.3314RSD$880.23RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.3313RSD$0.3314RSD$0.3312RSD$0.3314RSD$880.06RSD$0.00

Dobijte potpun pregled istorije cene za Artmeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artmeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artmeta, kao i istorijski obim trgovanja za MART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artmeta, od početne cene za Artmeta do najnovijih podataka o ceni za MART. Naš alat za istoriju cene za MART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije