Slika za MART
MARTArtmeta
RSD$0.07383
3.96%
1D

Artmeta (MART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.07162RSD$0.07386RSD$0.07162RSD$0.07384RSD$966.30RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07604RSD$0.07607RSD$0.07162RSD$0.07162RSD$245.00RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07604RSD$0.07605RSD$0.07604RSD$0.07604RSD$193.53RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07602RSD$0.07606RSD$0.07602RSD$0.07604RSD$3,201.23RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07677RSD$0.07936RSD$0.07364RSD$0.07602RSD$2,846.34RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08041RSD$0.08041RSD$0.07466RSD$0.07677RSD$33,121RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08627RSD$0.09155RSD$0.07885RSD$0.08041RSD$102,536RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08630RSD$0.08962RSD$0.08339RSD$0.08626RSD$135,849RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08869RSD$0.08932RSD$0.08328RSD$0.08631RSD$143,656RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08549RSD$0.09288RSD$0.08284RSD$0.08869RSD$149,284RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08174RSD$0.08870RSD$0.07977RSD$0.08549RSD$146,375RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08748RSD$0.08769RSD$0.08164RSD$0.08174RSD$101,370RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09083RSD$0.09085RSD$0.08124RSD$0.08748RSD$89,066RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08530RSD$0.09094RSD$0.08215RSD$0.09084RSD$119,826RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09103RSD$0.09370RSD$0.08173RSD$0.08530RSD$102,300RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09126RSD$0.09126RSD$0.08062RSD$0.09103RSD$118,314RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08823RSD$0.09478RSD$0.08481RSD$0.09126RSD$99,017RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09031RSD$0.09776RSD$0.08505RSD$0.08823RSD$142,822RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09150RSD$0.09470RSD$0.08165RSD$0.09031RSD$39,026RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09329RSD$0.09350RSD$0.09150RSD$0.09150RSD$20,902RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1012RSD$0.1013RSD$0.09329RSD$0.09329RSD$68,744RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1159RSD$0.1159RSD$0.09513RSD$0.1012RSD$13,356RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1115RSD$0.1159RSD$0.1115RSD$0.1159RSD$20,818RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1159RSD$0.1206RSD$0.1073RSD$0.1115RSD$49,249RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1212RSD$0.1255RSD$0.1069RSD$0.1159RSD$41,173RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1190RSD$0.1329RSD$0.1146RSD$0.1212RSD$120,311RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1475RSD$0.1590RSD$0.1063RSD$0.1190RSD$100,947RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1722RSD$0.1722RSD$0.1475RSD$0.1475RSD$28,982RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1723RSD$0.1729RSD$0.1722RSD$0.1722RSD$10,766RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1725RSD$0.1862RSD$0.1723RSD$0.1723RSD$37,567RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1907RSD$0.1977RSD$0.1586RSD$0.1725RSD$66,175RSD$0.00

Dobijte potpun pregled istorije cene za Artmeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artmeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artmeta, kao i istorijski obim trgovanja za MART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artmeta, od početne cene za Artmeta do najnovijih podataka o ceni za MART. Naš alat za istoriju cene za MART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije