Slika za MART
MARTArtmeta
RSD$0.3309
0.61%
1D

Artmeta (MART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.3309RSD$0.3309RSD$0.3309RSD$0.3309RSD$2,886.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3309RSD$0.3310RSD$0.3308RSD$0.3309RSD$11,728RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3223RSD$0.3404RSD$0.3216RSD$0.3309RSD$2,243.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3223RSD$0.3223RSD$0.3223RSD$0.3223RSD$14,404RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3296RSD$0.3296RSD$0.3208RSD$0.3223RSD$32,875RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3144RSD$0.3308RSD$0.3144RSD$0.3296RSD$142,349RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3764RSD$0.3764RSD$0.3144RSD$0.3152RSD$22,604RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3816RSD$0.3816RSD$0.3763RSD$0.3764RSD$4,065.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4072RSD$0.4073RSD$0.3815RSD$0.3816RSD$4,232.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4022RSD$0.4073RSD$0.3951RSD$0.4072RSD$2,870.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4126RSD$0.4126RSD$0.3952RSD$0.4022RSD$1,901.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4126RSD$0.4126RSD$0.4126RSD$0.4126RSD$12,998RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3867RSD$0.4126RSD$0.3867RSD$0.4126RSD$10,098RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3971RSD$0.3971RSD$0.3867RSD$0.3867RSD$1,824.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3972RSD$0.3972RSD$0.3971RSD$0.3971RSD$9,373.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3953RSD$0.3972RSD$0.3953RSD$0.3972RSD$617.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3953RSD$0.3953RSD$0.3952RSD$0.3953RSD$111.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3955RSD$0.3955RSD$0.3953RSD$0.3953RSD$2,072.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4024RSD$0.4024RSD$0.3954RSD$0.3955RSD$14,800RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3971RSD$0.4178RSD$0.3954RSD$0.4024RSD$39,745RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3867RSD$0.3972RSD$0.3867RSD$0.3971RSD$5,035.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3867RSD$0.3867RSD$0.3866RSD$0.3867RSD$6,279.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3908RSD$0.3908RSD$0.3867RSD$0.3867RSD$2,926.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3920RSD$0.3920RSD$0.3907RSD$0.3908RSD$19,350RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3931RSD$0.4065RSD$0.3920RSD$0.3920RSD$13,308RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3972RSD$0.4049RSD$0.3931RSD$0.3932RSD$108,034RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3963RSD$0.4066RSD$0.3953RSD$0.3971RSD$12,666RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3954RSD$0.3963RSD$0.3954RSD$0.3963RSD$539.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3954RSD$0.3955RSD$0.3952RSD$0.3954RSD$8,350.97RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3981RSD$0.4023RSD$0.3953RSD$0.3954RSD$15,612RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3981RSD$0.3992RSD$0.3980RSD$0.3981RSD$17,189RSD$0.00

Dobijte potpun pregled istorije cene za Artmeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artmeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artmeta, kao i istorijski obim trgovanja za MART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artmeta, od početne cene za Artmeta do najnovijih podataka o ceni za MART. Naš alat za istoriju cene za MART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije