Slika za MART
MARTArtmeta
RSD$0.07421
3.60%
1D

Artmeta (MART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.07198RSD$0.07423RSD$0.07198RSD$0.07421RSD$971.17RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07643RSD$0.07645RSD$0.07198RSD$0.07198RSD$246.23RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07643RSD$0.07643RSD$0.07642RSD$0.07643RSD$194.51RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07641RSD$0.07644RSD$0.07641RSD$0.07643RSD$3,217.38RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07715RSD$0.07976RSD$0.07401RSD$0.07641RSD$2,860.70RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08081RSD$0.08081RSD$0.07503RSD$0.07715RSD$33,288RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08670RSD$0.09201RSD$0.07924RSD$0.08081RSD$103,054RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08674RSD$0.09007RSD$0.08381RSD$0.08670RSD$136,534RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08914RSD$0.08977RSD$0.08370RSD$0.08674RSD$144,381RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08592RSD$0.09335RSD$0.08325RSD$0.08914RSD$150,037RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08215RSD$0.08914RSD$0.08017RSD$0.08592RSD$147,114RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08792RSD$0.08813RSD$0.08205RSD$0.08215RSD$101,881RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09129RSD$0.09130RSD$0.08165RSD$0.08792RSD$89,516RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08573RSD$0.09140RSD$0.08256RSD$0.09130RSD$120,430RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09149RSD$0.09417RSD$0.08214RSD$0.08573RSD$102,816RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09172RSD$0.09172RSD$0.08103RSD$0.09149RSD$118,911RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08867RSD$0.09526RSD$0.08524RSD$0.09172RSD$99,516RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09076RSD$0.09825RSD$0.08548RSD$0.08867RSD$143,543RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09196RSD$0.09518RSD$0.08206RSD$0.09076RSD$39,223RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09376RSD$0.09397RSD$0.09196RSD$0.09196RSD$21,008RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1017RSD$0.1018RSD$0.09376RSD$0.09376RSD$69,090RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1165RSD$0.1165RSD$0.09561RSD$0.1017RSD$13,423RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1121RSD$0.1165RSD$0.1120RSD$0.1165RSD$20,923RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1165RSD$0.1213RSD$0.1078RSD$0.1121RSD$49,497RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1218RSD$0.1261RSD$0.1074RSD$0.1165RSD$41,381RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1196RSD$0.1336RSD$0.1152RSD$0.1218RSD$120,918RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1482RSD$0.1598RSD$0.1069RSD$0.1196RSD$101,456RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1730RSD$0.1731RSD$0.1482RSD$0.1482RSD$29,128RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1732RSD$0.1737RSD$0.1730RSD$0.1730RSD$10,821RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1733RSD$0.1872RSD$0.1732RSD$0.1732RSD$37,756RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1917RSD$0.1987RSD$0.1594RSD$0.1733RSD$66,509RSD$0.00

Dobijte potpun pregled istorije cene za Artmeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artmeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artmeta, kao i istorijski obim trgovanja za MART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artmeta, od početne cene za Artmeta do najnovijih podataka o ceni za MART. Naš alat za istoriju cene za MART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije