Slika za MART
MARTArtmeta
RSD$0.07430
3.75%
1D

Artmeta (MART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.07208RSD$0.07433RSD$0.07207RSD$0.07431RSD$972.47RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07653RSD$0.07655RSD$0.07208RSD$0.07208RSD$246.56RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07653RSD$0.07653RSD$0.07652RSD$0.07653RSD$194.77RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07651RSD$0.07654RSD$0.07651RSD$0.07653RSD$3,221.68RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07726RSD$0.07986RSD$0.07411RSD$0.07651RSD$2,864.53RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08092RSD$0.08092RSD$0.07513RSD$0.07726RSD$33,332RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08682RSD$0.09213RSD$0.07935RSD$0.08092RSD$103,192RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08686RSD$0.09019RSD$0.08392RSD$0.08681RSD$136,717RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08926RSD$0.08989RSD$0.08381RSD$0.08686RSD$144,574RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08604RSD$0.09347RSD$0.08337RSD$0.08926RSD$150,238RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08226RSD$0.08926RSD$0.08027RSD$0.08604RSD$147,311RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08804RSD$0.08825RSD$0.08216RSD$0.08226RSD$102,018RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09141RSD$0.09143RSD$0.08176RSD$0.08804RSD$89,635RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08585RSD$0.09152RSD$0.08268RSD$0.09142RSD$120,592RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09161RSD$0.09430RSD$0.08225RSD$0.08585RSD$102,954RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09184RSD$0.09184RSD$0.08114RSD$0.09161RSD$119,070RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08879RSD$0.09539RSD$0.08535RSD$0.09184RSD$99,649RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09088RSD$0.09838RSD$0.08559RSD$0.08879RSD$143,735RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09208RSD$0.09531RSD$0.08217RSD$0.09088RSD$39,276RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09389RSD$0.09410RSD$0.09208RSD$0.09209RSD$21,036RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1019RSD$0.1020RSD$0.09389RSD$0.09389RSD$69,183RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1167RSD$0.1167RSD$0.09574RSD$0.1019RSD$13,441RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1122RSD$0.1167RSD$0.1122RSD$0.1167RSD$20,951RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1166RSD$0.1214RSD$0.1080RSD$0.1122RSD$49,564RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1219RSD$0.1263RSD$0.1075RSD$0.1166RSD$41,436RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1198RSD$0.1338RSD$0.1154RSD$0.1219RSD$121,080RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1484RSD$0.1600RSD$0.1070RSD$0.1198RSD$101,592RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1733RSD$0.1733RSD$0.1484RSD$0.1484RSD$29,167RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1734RSD$0.1740RSD$0.1733RSD$0.1733RSD$10,835RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1736RSD$0.1874RSD$0.1734RSD$0.1734RSD$37,807RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1919RSD$0.1990RSD$0.1596RSD$0.1736RSD$66,598RSD$0.00

Dobijte potpun pregled istorije cene za Artmeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artmeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artmeta, kao i istorijski obim trgovanja za MART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artmeta, od početne cene za Artmeta do najnovijih podataka o ceni za MART. Naš alat za istoriju cene za MART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije