logo
Slika za ALI
ALIAlethea Artificial Liquid Intelligence
RSD$0.1214
-1.72%
1D

Alethea Artificial Liquid Intelligence (ALI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1218RSD$0.1257RSD$0.1211RSD$0.1211RSD$19.18MRSD$1.12B
Sep 10, 2026Sep 11, 2026RSD$0.1234RSD$0.1242RSD$0.1213RSD$0.1224RSD$12.31MRSD$1.12B
Sep 9, 2026Sep 10, 2026RSD$0.1256RSD$0.1267RSD$0.1224RSD$0.1230RSD$12.84MRSD$1.14B
Sep 8, 2026Sep 9, 2026RSD$0.1259RSD$0.1278RSD$0.1239RSD$0.1256RSD$8.98MRSD$1.15B
Sep 7, 2026Sep 8, 2026RSD$0.1264RSD$0.1273RSD$0.1256RSD$0.1260RSD$15.32MRSD$1.15B
Sep 6, 2026Sep 7, 2026RSD$0.1236RSD$0.1269RSD$0.1236RSD$0.1269RSD$15.19MRSD$1.14B
Sep 5, 2026Sep 6, 2026RSD$0.1223RSD$0.1239RSD$0.1216RSD$0.1236RSD$14.29MRSD$1.12B
Sep 4, 2026Sep 5, 2026RSD$0.1240RSD$0.1248RSD$0.1215RSD$0.1222RSD$16.03MRSD$1.12B
Sep 3, 2026Sep 4, 2026RSD$0.1207RSD$0.1245RSD$0.1204RSD$0.1240RSD$14.04MRSD$1.12B
Sep 2, 2026Sep 3, 2026RSD$0.1234RSD$0.1235RSD$0.1198RSD$0.1204RSD$11.60MRSD$1.11B
Sep 1, 2026Sep 2, 2026RSD$0.1208RSD$0.1264RSD$0.1197RSD$0.1235RSD$8.94MRSD$1.11B
Aug 31, 2026Sep 1, 2026RSD$0.1225RSD$0.1229RSD$0.1197RSD$0.1207RSD$12.20MRSD$1.10B
Aug 30, 2026Aug 31, 2026RSD$0.1223RSD$0.1251RSD$0.1218RSD$0.1225RSD$11.29MRSD$1.12B
Aug 29, 2026Aug 30, 2026RSD$0.1217RSD$0.1228RSD$0.1207RSD$0.1226RSD$7.56MRSD$1.11B
Aug 28, 2026Aug 29, 2026RSD$0.1230RSD$0.1254RSD$0.1209RSD$0.1216RSD$9.71MRSD$1.12B
Aug 27, 2026Aug 28, 2026RSD$0.1240RSD$0.1261RSD$0.1225RSD$0.1230RSD$11.04MRSD$1.13B
Aug 26, 2026Aug 27, 2026RSD$0.1236RSD$0.1255RSD$0.1223RSD$0.1242RSD$10.27MRSD$1.13B
Aug 25, 2026Aug 26, 2026RSD$0.1239RSD$0.1260RSD$0.1219RSD$0.1238RSD$12.23MRSD$1.13B
Aug 24, 2026Aug 25, 2026RSD$0.1179RSD$0.1267RSD$0.1173RSD$0.1236RSD$13.07MRSD$1.11B
Aug 23, 2026Aug 24, 2026RSD$0.1138RSD$0.1182RSD$0.1122RSD$0.1176RSD$10.79MRSD$1.05B
Aug 22, 2026Aug 23, 2026RSD$0.1130RSD$0.1163RSD$0.1130RSD$0.1138RSD$15.40MRSD$1.04B
Aug 21, 2026Aug 22, 2026RSD$0.1094RSD$0.1137RSD$0.1083RSD$0.1130RSD$14.83MRSD$1.01B
Aug 20, 2026Aug 21, 2026RSD$0.1060RSD$0.1101RSD$0.1049RSD$0.1083RSD$13.29MRSD$978.79M
Aug 19, 2026Aug 20, 2026RSD$0.1069RSD$0.1132RSD$0.1039RSD$0.1058RSD$11.34MRSD$968.90M
Aug 18, 2026Aug 19, 2026RSD$0.1070RSD$0.1072RSD$0.1055RSD$0.1065RSD$12.57MRSD$970.58M
Aug 17, 2026Aug 18, 2026RSD$0.1055RSD$0.1080RSD$0.1051RSD$0.1070RSD$17.16MRSD$973.30M
Aug 16, 2026Aug 17, 2026RSD$0.1058RSD$0.1062RSD$0.1050RSD$0.1055RSD$9.42MRSD$963.46M
Aug 15, 2026Aug 16, 2026RSD$0.1055RSD$0.1063RSD$0.1051RSD$0.1056RSD$9.16MRSD$963.70M
Aug 14, 2026Aug 15, 2026RSD$0.1054RSD$0.1062RSD$0.1043RSD$0.1057RSD$9.52MRSD$960.83M
Aug 13, 2026Aug 14, 2026RSD$0.1053RSD$0.1070RSD$0.1042RSD$0.1061RSD$9.96MRSD$965.86M
Aug 12, 2026Aug 13, 2026RSD$0.1070RSD$0.1073RSD$0.1045RSD$0.1053RSD$10.04MRSD$966.80M

Dobijte potpun pregled istorije cene za Alethea Artificial Liquid Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alethea Artificial Liquid Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alethea Artificial Liquid Intelligence, kao i istorijski obim trgovanja za ALI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alethea Artificial Liquid Intelligence, od početne cene za Alethea Artificial Liquid Intelligence do najnovijih podataka o ceni za ALI. Naš alat za istoriju cene za ALI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije