logo
Slika za ALI
ALIAlethea Artificial Liquid Intelligence
RSD$0.1307
-1.56%
1D

Alethea Artificial Liquid Intelligence (ALI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1297RSD$0.1337RSD$0.1294RSD$0.1308RSD$9.18MRSD$1.20B
Oct 1, 2026Oct 2, 2026RSD$0.1264RSD$0.1306RSD$0.1264RSD$0.1298RSD$8.67MRSD$1.17B
Sep 30, 2026Oct 1, 2026RSD$0.1234RSD$0.1274RSD$0.1226RSD$0.1263RSD$10.44MRSD$1.14B
Sep 29, 2026Sep 30, 2026RSD$0.1223RSD$0.1270RSD$0.1207RSD$0.1227RSD$17.35MRSD$1.13B
Sep 28, 2026Sep 29, 2026RSD$0.1184RSD$0.1229RSD$0.1159RSD$0.1224RSD$17.91MRSD$1.08B
Sep 27, 2026Sep 28, 2026RSD$0.1135RSD$0.1187RSD$0.1128RSD$0.1176RSD$26.06MRSD$1.06B
Sep 26, 2026Sep 27, 2026RSD$0.1201RSD$0.1214RSD$0.1100RSD$0.1122RSD$17.21MRSD$1.07B
Sep 25, 2026Sep 26, 2026RSD$0.1198RSD$0.1232RSD$0.1192RSD$0.1204RSD$16.38MRSD$1.10B
Sep 24, 2026Sep 25, 2026RSD$0.1233RSD$0.1237RSD$0.1187RSD$0.1195RSD$17.07MRSD$1.11B
Sep 23, 2026Sep 24, 2026RSD$0.1276RSD$0.1281RSD$0.1211RSD$0.1230RSD$14.67MRSD$1.15B
Sep 22, 2026Sep 23, 2026RSD$0.1285RSD$0.1289RSD$0.1245RSD$0.1275RSD$12.38MRSD$1.16B
Sep 21, 2026Sep 22, 2026RSD$0.1233RSD$0.1305RSD$0.1233RSD$0.1285RSD$10.84MRSD$1.17B
Sep 20, 2026Sep 21, 2026RSD$0.1226RSD$0.1243RSD$0.1196RSD$0.1236RSD$11.02MRSD$1.11B
Sep 19, 2026Sep 20, 2026RSD$0.1216RSD$0.1240RSD$0.1210RSD$0.1228RSD$14.85MRSD$1.12B
Sep 18, 2026Sep 19, 2026RSD$0.1227RSD$0.1246RSD$0.1200RSD$0.1216RSD$14.93MRSD$1.12B
Sep 17, 2026Sep 18, 2026RSD$0.1214RSD$0.1242RSD$0.1212RSD$0.1219RSD$10.61MRSD$1.11B
Sep 16, 2026Sep 17, 2026RSD$0.1211RSD$0.1218RSD$0.1192RSD$0.1217RSD$9.30MRSD$1.10B
Sep 15, 2026Sep 16, 2026RSD$0.1263RSD$0.1272RSD$0.1196RSD$0.1208RSD$9.73MRSD$1.13B
Sep 14, 2026Sep 15, 2026RSD$0.1248RSD$0.1303RSD$0.1240RSD$0.1267RSD$13.49MRSD$1.15B
Sep 13, 2026Sep 14, 2026RSD$0.1252RSD$0.1258RSD$0.1217RSD$0.1248RSD$12.83MRSD$1.14B
Sep 12, 2026Sep 13, 2026RSD$0.1259RSD$0.1262RSD$0.1239RSD$0.1250RSD$16.09MRSD$1.14B
Sep 11, 2026Sep 12, 2026RSD$0.1256RSD$0.1296RSD$0.1249RSD$0.1249RSD$19.78MRSD$1.16B
Sep 10, 2026Sep 11, 2026RSD$0.1272RSD$0.1280RSD$0.1251RSD$0.1263RSD$12.69MRSD$1.16B
Sep 9, 2026Sep 10, 2026RSD$0.1295RSD$0.1306RSD$0.1262RSD$0.1268RSD$13.24MRSD$1.17B
Sep 8, 2026Sep 9, 2026RSD$0.1298RSD$0.1318RSD$0.1278RSD$0.1295RSD$9.26MRSD$1.18B
Sep 7, 2026Sep 8, 2026RSD$0.1303RSD$0.1313RSD$0.1295RSD$0.1299RSD$15.80MRSD$1.19B
Sep 6, 2026Sep 7, 2026RSD$0.1275RSD$0.1309RSD$0.1274RSD$0.1309RSD$15.66MRSD$1.18B
Sep 5, 2026Sep 6, 2026RSD$0.1261RSD$0.1278RSD$0.1253RSD$0.1275RSD$14.74MRSD$1.15B
Sep 4, 2026Sep 5, 2026RSD$0.1278RSD$0.1287RSD$0.1253RSD$0.1261RSD$16.53MRSD$1.16B
Sep 3, 2026Sep 4, 2026RSD$0.1244RSD$0.1283RSD$0.1241RSD$0.1278RSD$14.48MRSD$1.15B

Dobijte potpun pregled istorije cene za Alethea Artificial Liquid Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alethea Artificial Liquid Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alethea Artificial Liquid Intelligence, kao i istorijski obim trgovanja za ALI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alethea Artificial Liquid Intelligence, od početne cene za Alethea Artificial Liquid Intelligence do najnovijih podataka o ceni za ALI. Naš alat za istoriju cene za ALI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije