logo
Slika za ALI
ALIAlethea Artificial Liquid Intelligence
RSD$0.1209
-1.48%
1D

Alethea Artificial Liquid Intelligence (ALI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1231RSD$0.1239RSD$0.1179RSD$0.1203RSD$10.01MRSD$1.11B
Oct 22, 2026Oct 23, 2026RSD$0.1233RSD$0.1245RSD$0.1223RSD$0.1231RSD$12.32MRSD$1.12B
Oct 21, 2026Oct 22, 2026RSD$0.1290RSD$0.1295RSD$0.1233RSD$0.1233RSD$12.99MRSD$1.16B
Oct 20, 2026Oct 21, 2026RSD$0.1288RSD$0.1305RSD$0.1262RSD$0.1290RSD$12.21MRSD$1.17B
Oct 19, 2026Oct 20, 2026RSD$0.1259RSD$0.1292RSD$0.1259RSD$0.1287RSD$14.09MRSD$1.17B
Oct 18, 2026Oct 19, 2026RSD$0.1220RSD$0.1263RSD$0.1214RSD$0.1259RSD$10.97MRSD$1.12B
Oct 17, 2026Oct 18, 2026RSD$0.1219RSD$0.1223RSD$0.1205RSD$0.1220RSD$12.35MRSD$1.11B
Oct 16, 2026Oct 17, 2026RSD$0.1208RSD$0.1244RSD$0.1205RSD$0.1217RSD$12.38MRSD$1.11B
Oct 15, 2026Oct 16, 2026RSD$0.1182RSD$0.1207RSD$0.1174RSD$0.1206RSD$11.49MRSD$1.08B
Oct 14, 2026Oct 15, 2026RSD$0.1233RSD$0.1241RSD$0.1181RSD$0.1184RSD$12.81MRSD$1.10B
Oct 13, 2026Oct 14, 2026RSD$0.1248RSD$0.1272RSD$0.1232RSD$0.1237RSD$9.39MRSD$1.14B
Oct 12, 2026Oct 13, 2026RSD$0.1250RSD$0.1267RSD$0.1244RSD$0.1248RSD$7.94MRSD$1.14B
Oct 11, 2026Oct 12, 2026RSD$0.1237RSD$0.1259RSD$0.1233RSD$0.1250RSD$7.57MRSD$1.13B
Oct 10, 2026Oct 11, 2026RSD$0.1224RSD$0.1243RSD$0.1221RSD$0.1236RSD$7.77MRSD$1.12B
Oct 9, 2026Oct 10, 2026RSD$0.1227RSD$0.1241RSD$0.1209RSD$0.1224RSD$9.10MRSD$1.11B
Oct 8, 2026Oct 9, 2026RSD$0.1241RSD$0.1254RSD$0.1199RSD$0.1226RSD$8.39MRSD$1.12B
Oct 7, 2026Oct 8, 2026RSD$0.1288RSD$0.1295RSD$0.1235RSD$0.1241RSD$8.47MRSD$1.14B
Oct 6, 2026Oct 7, 2026RSD$0.1299RSD$0.1311RSD$0.1287RSD$0.1290RSD$8.49MRSD$1.18B
Oct 5, 2026Oct 6, 2026RSD$0.1317RSD$0.1323RSD$0.1296RSD$0.1298RSD$8.43MRSD$1.20B
Oct 4, 2026Oct 5, 2026RSD$0.1319RSD$0.1329RSD$0.1298RSD$0.1314RSD$7.89MRSD$1.20B
Oct 3, 2026Oct 4, 2026RSD$0.1319RSD$0.1327RSD$0.1314RSD$0.1320RSD$8.16MRSD$1.20B
Oct 2, 2026Oct 3, 2026RSD$0.1308RSD$0.1348RSD$0.1304RSD$0.1319RSD$9.26MRSD$1.21B
Oct 1, 2026Oct 2, 2026RSD$0.1275RSD$0.1316RSD$0.1274RSD$0.1309RSD$8.74MRSD$1.18B
Sep 30, 2026Oct 1, 2026RSD$0.1244RSD$0.1284RSD$0.1236RSD$0.1273RSD$10.52MRSD$1.15B
Sep 29, 2026Sep 30, 2026RSD$0.1233RSD$0.1280RSD$0.1216RSD$0.1237RSD$17.49MRSD$1.14B
Sep 28, 2026Sep 29, 2026RSD$0.1194RSD$0.1239RSD$0.1169RSD$0.1234RSD$18.06MRSD$1.09B
Sep 27, 2026Sep 28, 2026RSD$0.1144RSD$0.1196RSD$0.1138RSD$0.1186RSD$26.27MRSD$1.06B
Sep 26, 2026Sep 27, 2026RSD$0.1211RSD$0.1224RSD$0.1109RSD$0.1131RSD$17.35MRSD$1.08B
Sep 25, 2026Sep 26, 2026RSD$0.1208RSD$0.1242RSD$0.1202RSD$0.1214RSD$16.51MRSD$1.11B
Sep 24, 2026Sep 25, 2026RSD$0.1243RSD$0.1247RSD$0.1196RSD$0.1205RSD$17.28MRSD$1.12B

Dobijte potpun pregled istorije cene za Alethea Artificial Liquid Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alethea Artificial Liquid Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alethea Artificial Liquid Intelligence, kao i istorijski obim trgovanja za ALI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alethea Artificial Liquid Intelligence, od početne cene za Alethea Artificial Liquid Intelligence do najnovijih podataka o ceni za ALI. Naš alat za istoriju cene za ALI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije