Slika za AI
AIArtificial Inu
RSD$0.006049
-2.37%
1D

Artificial Inu (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.006830RSD$0.006883RSD$0.006148RSD$0.006297RSD$66,901RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006765RSD$0.006843RSD$0.006647RSD$0.006827RSD$22,117RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006965RSD$0.007013RSD$0.006745RSD$0.006765RSD$14,025RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007052RSD$0.007055RSD$0.006912RSD$0.006965RSD$23,636RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007114RSD$0.007185RSD$0.007032RSD$0.007052RSD$20,876RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007546RSD$0.007574RSD$0.007114RSD$0.007114RSD$49,158RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007723RSD$0.007810RSD$0.007537RSD$0.007546RSD$19,539RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007715RSD$0.007892RSD$0.007583RSD$0.007707RSD$6,603.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007529RSD$0.007778RSD$0.007484RSD$0.007715RSD$444,965RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008715RSD$0.009214RSD$0.007462RSD$0.007537RSD$110,450RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008443RSD$0.008735RSD$0.008443RSD$0.008715RSD$30,122RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008454RSD$0.008547RSD$0.008325RSD$0.008443RSD$10,369RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008536RSD$0.009049RSD$0.008104RSD$0.008454RSD$35,420RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008345RSD$0.008888RSD$0.008018RSD$0.008526RSD$131,112RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009627RSD$0.009816RSD$0.008220RSD$0.008317RSD$101,371RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009525RSD$0.009958RSD$0.009471RSD$0.009627RSD$9,700.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009981RSD$0.01020RSD$0.009420RSD$0.009525RSD$12,284RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009926RSD$0.01004RSD$0.009752RSD$0.009981RSD$3,871.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009788RSD$0.009926RSD$0.009714RSD$0.009926RSD$10,939RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009971RSD$0.01008RSD$0.009788RSD$0.009788RSD$34,394RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01013RSD$0.01042RSD$0.009794RSD$0.009971RSD$72,375RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01063RSD$0.01063RSD$0.009995RSD$0.01013RSD$14,591RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01044RSD$0.01069RSD$0.01032RSD$0.01063RSD$37,119RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01057RSD$0.01063RSD$0.01011RSD$0.01044RSD$43,862RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01089RSD$0.01124RSD$0.01026RSD$0.01054RSD$72,799RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01064RSD$0.01108RSD$0.01054RSD$0.01089RSD$29,476RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01086RSD$0.01126RSD$0.01027RSD$0.01066RSD$180,998RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01380RSD$0.01392RSD$0.01076RSD$0.01086RSD$218,276RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01437RSD$0.01449RSD$0.01366RSD$0.01380RSD$185,483RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01288RSD$0.01456RSD$0.01257RSD$0.01437RSD$323,779RSD$0.00

Dobijte potpun pregled istorije cene za Artificial Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial Inu, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial Inu, od početne cene za Artificial Inu do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije