Slika za AI
AIArtificial Inu
RSD$0.01030
-0.23%
1D

Artificial Inu (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01054RSD$0.01054RSD$0.009914RSD$0.01005RSD$14,474RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01035RSD$0.01060RSD$0.01024RSD$0.01054RSD$36,821RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01048RSD$0.01055RSD$0.01003RSD$0.01035RSD$43,509RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01081RSD$0.01115RSD$0.01018RSD$0.01046RSD$72,214RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01055RSD$0.01099RSD$0.01045RSD$0.01081RSD$29,239RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01077RSD$0.01117RSD$0.01018RSD$0.01057RSD$179,544RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01369RSD$0.01381RSD$0.01068RSD$0.01077RSD$216,522RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01425RSD$0.01437RSD$0.01355RSD$0.01369RSD$183,993RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01278RSD$0.01444RSD$0.01246RSD$0.01425RSD$321,177RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01231RSD$0.01312RSD$0.01156RSD$0.01259RSD$162,734RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01280RSD$0.01317RSD$0.01223RSD$0.01231RSD$25,255RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01256RSD$0.01281RSD$0.01214RSD$0.01280RSD$251,366RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01202RSD$0.01256RSD$0.01167RSD$0.01256RSD$302,364RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01256RSD$0.01256RSD$0.01166RSD$0.01202RSD$253,934RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01315RSD$0.01331RSD$0.01227RSD$0.01256RSD$139,268RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01372RSD$0.01372RSD$0.01292RSD$0.01315RSD$231,105RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01352RSD$0.01438RSD$0.01348RSD$0.01372RSD$259,441RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01693RSD$0.01695RSD$0.01322RSD$0.01352RSD$939,187RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01614RSD$0.01725RSD$0.01465RSD$0.01693RSD$2.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009943RSD$0.01616RSD$0.009772RSD$0.01616RSD$218,484RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009593RSD$0.01003RSD$0.009593RSD$0.009943RSD$166,504RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009635RSD$0.01082RSD$0.009553RSD$0.009593RSD$266,249RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01100RSD$0.01100RSD$0.009635RSD$0.009635RSD$594,415RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01032RSD$0.01355RSD$0.01032RSD$0.01100RSD$276,791RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01080RSD$0.01114RSD$0.01032RSD$0.01032RSD$144,367RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01058RSD$0.01081RSD$0.01017RSD$0.01080RSD$114,323RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01020RSD$0.01062RSD$0.009852RSD$0.01058RSD$702,044RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008424RSD$0.01022RSD$0.007675RSD$0.01020RSD$271,414RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008489RSD$0.008778RSD$0.008252RSD$0.008424RSD$86,183RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008779RSD$0.009845RSD$0.008489RSD$0.008489RSD$156,803RSD$0.00

Dobijte potpun pregled istorije cene za Artificial Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial Inu, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial Inu, od početne cene za Artificial Inu do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije