Slika za AI
AIArtificial Inu
RSD$0.009618
-7.83%
1D

Artificial Inu (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.009377RSD$0.009806RSD$0.009377RSD$0.009720RSD$162,765RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009419RSD$0.01058RSD$0.009339RSD$0.009377RSD$260,270RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01076RSD$0.01076RSD$0.009418RSD$0.009419RSD$581,067RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01009RSD$0.01325RSD$0.01009RSD$0.01076RSD$270,575RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01055RSD$0.01089RSD$0.01009RSD$0.01009RSD$141,125RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01035RSD$0.01057RSD$0.009946RSD$0.01055RSD$111,756RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009971RSD$0.01038RSD$0.009631RSD$0.01035RSD$686,279RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008235RSD$0.009993RSD$0.007503RSD$0.009971RSD$265,320RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008298RSD$0.008581RSD$0.008066RSD$0.008235RSD$84,247RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008582RSD$0.009624RSD$0.008298RSD$0.008298RSD$153,282RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008759RSD$0.008759RSD$0.008379RSD$0.008582RSD$143,436RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007993RSD$0.008759RSD$0.007923RSD$0.008759RSD$106,032RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008265RSD$0.008533RSD$0.007992RSD$0.007993RSD$236,890RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009926RSD$0.01000RSD$0.008248RSD$0.008265RSD$479,237RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008709RSD$0.009995RSD$0.008587RSD$0.009926RSD$283,848RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007999RSD$0.01008RSD$0.007999RSD$0.008709RSD$935,898RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007470RSD$0.008141RSD$0.007344RSD$0.007999RSD$105,549RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007590RSD$0.007759RSD$0.007429RSD$0.007470RSD$96,688RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007863RSD$0.008206RSD$0.007590RSD$0.007590RSD$141,281RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007102RSD$0.007876RSD$0.007076RSD$0.007863RSD$213,786RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007851RSD$0.007851RSD$0.007011RSD$0.007102RSD$454,600RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008162RSD$0.008442RSD$0.007733RSD$0.007851RSD$164,449RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007382RSD$0.008153RSD$0.007219RSD$0.008151RSD$79,376RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007096RSD$0.007492RSD$0.007096RSD$0.007390RSD$50,741RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006620RSD$0.007096RSD$0.006405RSD$0.007096RSD$1.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007643RSD$0.007745RSD$0.006452RSD$0.006620RSD$474,809RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009775RSD$0.009775RSD$0.007492RSD$0.007638RSD$680,017RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008528RSD$0.01127RSD$0.008528RSD$0.009775RSD$1.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006044RSD$0.008542RSD$0.006044RSD$0.008528RSD$302,672RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004913RSD$0.006044RSD$0.004913RSD$0.006044RSD$16,916RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004875RSD$0.005003RSD$0.004815RSD$0.004913RSD$8,272.99RSD$0.00

Dobijte potpun pregled istorije cene za Artificial Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial Inu, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial Inu, od početne cene za Artificial Inu do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije