logo
Slika za AGI
AGIArtificial Gooning Intelligence
RSD$0.0007514
0.64%
1D

Artificial Gooning Intelligence (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$0.0007514RSD$3,757.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007576RSD$0.0007761RSD$0.0007340RSD$0.0007514RSD$3,793.47RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008611RSD$0.0008611RSD$0.0007607RSD$0.0007607RSD$106.55RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.4509RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.4509RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.4509RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.4509RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.4509RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.4509RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.0008611RSD$0.4509RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008216RSD$0.0008683RSD$0.0008216RSD$0.0008611RSD$10.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008216RSD$0.0008216RSD$0.0008216RSD$0.0008216RSD$494.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008216RSD$0.0008216RSD$0.0008216RSD$0.0008216RSD$494.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008216RSD$0.0008216RSD$0.0008216RSD$0.0008216RSD$494.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008216RSD$0.0008216RSD$0.0008216RSD$0.0008216RSD$494.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008216RSD$0.0008216RSD$0.0008216RSD$0.0008216RSD$494.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009505RSD$0.0009505RSD$0.0008148RSD$0.0008216RSD$404.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009505RSD$0.0009505RSD$0.0009505RSD$0.0009505RSD$101.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009505RSD$0.0009505RSD$0.0009505RSD$0.0009505RSD$101.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009505RSD$0.0009505RSD$0.0009505RSD$0.0009505RSD$101.06RSD$0.00

Dobijte potpun pregled istorije cene za Artificial Gooning Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial Gooning Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial Gooning Intelligence, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial Gooning Intelligence, od početne cene za Artificial Gooning Intelligence do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije