logo
Slika za AGI
AGIArtificial Gooning Intelligence
RSD$0.0009366
-0.28%
1D

Artificial Gooning Intelligence (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$99.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$99.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$99.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$99.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$99.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$99.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009322RSD$0.0009366RSD$139.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$479.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009938RSD$0.001014RSD$0.0009938RSD$0.0009967RSD$482.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008763RSD$0.001000RSD$0.0008763RSD$0.0009938RSD$815.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$1,292.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$1,292.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$1,292.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$1,292.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$1,292.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$1,292.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$0.0008763RSD$1,292.36RSD$0.00

Dobijte potpun pregled istorije cene za Artificial Gooning Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial Gooning Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial Gooning Intelligence, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial Gooning Intelligence, od početne cene za Artificial Gooning Intelligence do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije