Slika za AGI
AGIartificial gooner intelligence
RSD$0.01652
-0.09%
1D

artificial gooner intelligence (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01652RSD$0.01652RSD$0.01652RSD$0.01652RSD$9.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01652RSD$0.01652RSD$0.01651RSD$0.01652RSD$9.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01658RSD$0.01722RSD$0.01560RSD$0.01652RSD$9.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02358RSD$0.02384RSD$0.01660RSD$0.01662RSD$10.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02575RSD$0.02685RSD$0.02314RSD$0.02340RSD$10.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02849RSD$0.03727RSD$0.02538RSD$0.02571RSD$12.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03052RSD$0.03858RSD$0.02274RSD$0.02869RSD$10.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05347RSD$0.05389RSD$0.02835RSD$0.02974RSD$9.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06083RSD$0.07152RSD$0.05333RSD$0.05334RSD$11.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06771RSD$0.09047RSD$0.05152RSD$0.05928RSD$12.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06747RSD$0.07728RSD$0.06230RSD$0.06771RSD$11.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09188RSD$0.1046RSD$0.06395RSD$0.06763RSD$11.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05029RSD$0.1650RSD$0.05029RSD$0.09188RSD$37.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04798RSD$0.05814RSD$0.04455RSD$0.05028RSD$78.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08228RSD$0.08347RSD$0.04808RSD$0.04808RSD$66.15MRSD$0.00

Dobijte potpun pregled istorije cene za artificial gooner intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za artificial gooner intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za artificial gooner intelligence, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za artificial gooner intelligence, od početne cene za artificial gooner intelligence do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije