logo
Slika za AGI
AGIArtificial General Intelligence
RSD$0.003498
-0.48%
1D

Artificial General Intelligence (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003498RSD$0.003498RSD$0.003498RSD$0.003498RSD$461.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003498RSD$0.003498RSD$0.003498RSD$0.003498RSD$461.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003504RSD$0.003518RSD$0.003478RSD$0.003498RSD$462.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003650RSD$0.003650RSD$0.003497RSD$0.003504RSD$474.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003650RSD$0.003650RSD$0.003650RSD$0.003650RSD$94.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003650RSD$0.003650RSD$0.003650RSD$0.003650RSD$94.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003626RSD$0.003650RSD$0.003623RSD$0.003650RSD$94.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003790RSD$0.003792RSD$0.003607RSD$0.003625RSD$9,602.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003686RSD$0.003867RSD$0.003686RSD$0.003792RSD$1,676.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003686RSD$0.003686RSD$0.003686RSD$0.003686RSD$509.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003686RSD$0.003686RSD$0.003686RSD$0.003686RSD$509.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003710RSD$0.003736RSD$0.003686RSD$0.003686RSD$512.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003981RSD$0.003981RSD$0.003710RSD$0.003712RSD$3,575.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003981RSD$0.003981RSD$0.003981RSD$0.003981RSD$4,522.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003981RSD$0.003981RSD$0.003981RSD$0.003981RSD$4,522.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003981RSD$0.003981RSD$0.003981RSD$0.003981RSD$4,522.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003981RSD$0.003981RSD$0.003981RSD$0.003981RSD$4,522.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004237RSD$0.004237RSD$0.003947RSD$0.003981RSD$4,841.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004237RSD$0.004237RSD$0.004237RSD$0.004237RSD$14,877RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004237RSD$0.004237RSD$0.004237RSD$0.004237RSD$14,877RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004237RSD$0.004237RSD$0.004237RSD$0.004237RSD$14,877RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004237RSD$0.004237RSD$0.004237RSD$0.004237RSD$14,877RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004237RSD$0.004237RSD$0.004237RSD$0.004237RSD$14,877RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004257RSD$0.004271RSD$0.004226RSD$0.004237RSD$25,831RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005310RSD$0.005310RSD$0.004240RSD$0.004257RSD$105,350RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005310RSD$0.005310RSD$0.005310RSD$0.005310RSD$30,688RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005310RSD$0.005310RSD$0.005310RSD$0.005310RSD$30,688RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005202RSD$0.005312RSD$0.005202RSD$0.005310RSD$32,504RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005282RSD$0.005296RSD$0.005075RSD$0.005202RSD$85,844RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006016RSD$0.006016RSD$0.005266RSD$0.005282RSD$14,016RSD$0.00

Dobijte potpun pregled istorije cene za Artificial General Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial General Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial General Intelligence, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial General Intelligence, od početne cene za Artificial General Intelligence do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije