logo
Slika za AGI
AGIArtificial General Intelligence
RSD$0.007818
0.01%
1D

Artificial General Intelligence (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007818RSD$0.007818RSD$0.007818RSD$0.007818RSD$5,908.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007769RSD$0.007837RSD$0.007728RSD$0.007818RSD$6,853.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007399RSD$0.007914RSD$0.007399RSD$0.007769RSD$50,180RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007146RSD$0.007441RSD$0.006974RSD$0.007395RSD$73,871RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007789RSD$0.007848RSD$0.007112RSD$0.007146RSD$68,980RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008576RSD$0.008576RSD$0.007789RSD$0.007789RSD$192,360RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008486RSD$0.009521RSD$0.008479RSD$0.008573RSD$248,109RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005452RSD$0.008481RSD$0.005452RSD$0.008481RSD$498,385RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005389RSD$0.005588RSD$0.005360RSD$0.005452RSD$52,812RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005186RSD$0.005393RSD$0.005150RSD$0.005389RSD$89,330RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004729RSD$0.005184RSD$0.004659RSD$0.005184RSD$20,873RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$552.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004675RSD$0.004815RSD$0.004668RSD$0.004729RSD$546.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004675RSD$0.004675RSD$0.004675RSD$0.004675RSD$378.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004824RSD$0.004877RSD$0.004675RSD$0.004675RSD$381.79RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004456RSD$0.004831RSD$0.004456RSD$0.004824RSD$992.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004309RSD$0.004463RSD$0.004291RSD$0.004456RSD$552.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003688RSD$0.004313RSD$0.003669RSD$0.004309RSD$4,739.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003645RSD$0.003703RSD$0.003645RSD$0.003688RSD$2,036.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003645RSD$0.003645RSD$0.003645RSD$0.003645RSD$3,645.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003645RSD$0.003645RSD$0.003645RSD$0.003645RSD$3,645.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003645RSD$0.003645RSD$0.003645RSD$0.003645RSD$3,645.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003671RSD$0.003671RSD$0.003641RSD$0.003645RSD$6,345.83RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$7,117.51RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$7,117.51RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$7,117.51RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003671RSD$0.003671RSD$0.003671RSD$0.003671RSD$7,117.51RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003671RSD$0.003682RSD$0.003671RSD$0.003671RSD$6,051.67RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003666RSD$0.003672RSD$0.003664RSD$0.003671RSD$5,789.49RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003552RSD$0.003690RSD$0.003552RSD$0.003666RSD$3,805.56RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003552RSD$0.003552RSD$0.003552RSD$0.003552RSD$374.54RSD$0.00

Dobijte potpun pregled istorije cene za Artificial General Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial General Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial General Intelligence, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial General Intelligence, od početne cene za Artificial General Intelligence do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije