logo
Slika za AGI
AGIArtificial General Intelligence
RSD$0.005290
0.40%
1D

Artificial General Intelligence (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005182RSD$0.005292RSD$0.005182RSD$0.005290RSD$32,379RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005261RSD$0.005275RSD$0.005055RSD$0.005182RSD$85,513RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005993RSD$0.005993RSD$0.005245RSD$0.005261RSD$13,962RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$4,552.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$4,552.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$4,552.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$4,552.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005963RSD$0.006029RSD$0.005939RSD$0.005993RSD$4,620.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005992RSD$0.006033RSD$0.005858RSD$0.005963RSD$68,324RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006955RSD$0.006955RSD$0.005948RSD$0.005992RSD$47,874RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006955RSD$0.006955RSD$0.006955RSD$0.006955RSD$80,848RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006955RSD$0.006955RSD$0.006955RSD$0.006955RSD$80,848RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006969RSD$0.006977RSD$0.006774RSD$0.006955RSD$80,145RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006806RSD$0.006991RSD$0.006730RSD$0.006969RSD$88,700RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005862RSD$0.006822RSD$0.005849RSD$0.006806RSD$54,427RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005524RSD$0.005883RSD$0.005513RSD$0.005862RSD$11,565RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005520RSD$0.005573RSD$0.005442RSD$0.005518RSD$30,284RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006046RSD$0.006046RSD$0.005502RSD$0.005520RSD$125,816RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007171RSD$0.007317RSD$0.006045RSD$0.006045RSD$83,540RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009155RSD$0.009162RSD$0.007171RSD$0.007171RSD$132,669RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008878RSD$0.009208RSD$0.008176RSD$0.009146RSD$47,013RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008604RSD$0.009109RSD$0.008584RSD$0.008876RSD$23,396RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008669RSD$0.008740RSD$0.008555RSD$0.008622RSD$19,663RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009148RSD$0.009441RSD$0.008663RSD$0.008682RSD$64,936RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009976RSD$0.01003RSD$0.009081RSD$0.009148RSD$200,665RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008118RSD$0.009997RSD$0.007939RSD$0.009955RSD$84,531RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008074RSD$0.008118RSD$0.007962RSD$0.008118RSD$12,355RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008074RSD$0.008074RSD$0.008074RSD$0.008074RSD$6,101.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008023RSD$0.008093RSD$0.007980RSD$0.008074RSD$7,077.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007642RSD$0.008173RSD$0.007642RSD$0.008023RSD$51,823RSD$0.00

Dobijte potpun pregled istorije cene za Artificial General Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial General Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial General Intelligence, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial General Intelligence, od početne cene za Artificial General Intelligence do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije