Slika za AICZ
AICZArtificial CZ
RSD$0.004550
-5.80%
1D

Artificial CZ (AICZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004811RSD$0.004811RSD$0.004561RSD$0.004579RSD$50.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$47.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$47.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$47.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$47.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$47.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$47.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004811RSD$0.004811RSD$0.004811RSD$0.004811RSD$47.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004643RSD$0.004888RSD$0.004621RSD$0.004811RSD$46.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004681RSD$0.004681RSD$0.004592RSD$0.004643RSD$154.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004672RSD$0.004716RSD$0.004593RSD$0.004681RSD$172.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004619RSD$0.004717RSD$0.004599RSD$0.004672RSD$171.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004641RSD$0.004736RSD$0.004587RSD$0.004619RSD$162.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004641RSD$0.004641RSD$0.004641RSD$0.004641RSD$152.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004641RSD$0.004641RSD$0.004641RSD$0.004641RSD$152.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004641RSD$0.004641RSD$0.004641RSD$0.004641RSD$152.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004641RSD$0.004641RSD$0.004641RSD$0.004641RSD$152.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004641RSD$0.004641RSD$0.004641RSD$0.004641RSD$152.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004641RSD$0.004641RSD$0.004641RSD$0.004641RSD$152.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004641RSD$0.004641RSD$0.004641RSD$0.004641RSD$152.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004641RSD$0.004641RSD$0.004641RSD$0.004641RSD$152.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004641RSD$0.004641RSD$0.004641RSD$0.004641RSD$152.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004351RSD$0.004709RSD$0.004351RSD$0.004641RSD$242.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$1,217.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$1,217.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$1,217.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004351RSD$0.004351RSD$0.004351RSD$0.004351RSD$1,217.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004372RSD$0.004396RSD$0.004341RSD$0.004351RSD$1,219.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004423RSD$0.004627RSD$0.004197RSD$0.004372RSD$1,045.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004413RSD$0.004629RSD$0.004406RSD$0.004422RSD$839.54RSD$0.00

Dobijte potpun pregled istorije cene za Artificial CZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artificial CZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artificial CZ, kao i istorijski obim trgovanja za AICZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artificial CZ, od početne cene za Artificial CZ do najnovijih podataka o ceni za AICZ. Naš alat za istoriju cene za AICZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije