Slika za ARTFI
ARTFIARTFI
RSD$0.1061
-1.87%
1D

ARTFI (ARTFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1113RSD$0.1127RSD$0.1026RSD$0.1058RSD$1.77MRSD$14.07M
Oct 24, 2026Oct 25, 2026RSD$0.1196RSD$0.1451RSD$0.1087RSD$0.1113RSD$6.39MRSD$16.06M
Oct 23, 2026Oct 24, 2026RSD$0.1034RSD$0.1502RSD$0.1002RSD$0.1195RSD$2.21MRSD$15.39M
Oct 22, 2026Oct 23, 2026RSD$0.1096RSD$0.1167RSD$0.1021RSD$0.1034RSD$1.58MRSD$14.17M
Oct 21, 2026Oct 22, 2026RSD$0.1188RSD$0.1496RSD$0.1067RSD$0.1096RSD$1.65MRSD$16.15M
Oct 20, 2026Oct 21, 2026RSD$0.1122RSD$0.1442RSD$0.1063RSD$0.1188RSD$1.36MRSD$15.79M
Oct 19, 2026Oct 20, 2026RSD$0.1006RSD$0.1324RSD$0.1006RSD$0.1122RSD$1.42MRSD$14.36M
Oct 18, 2026Oct 19, 2026RSD$0.1116RSD$0.1345RSD$0.1006RSD$0.1006RSD$3.16MRSD$14.72M
Oct 17, 2026Oct 18, 2026RSD$0.1500RSD$0.1594RSD$0.09526RSD$0.1158RSD$3.42MRSD$15.95M
Oct 16, 2026Oct 17, 2026RSD$0.1445RSD$0.1977RSD$0.1078RSD$0.1479RSD$8.24MRSD$18.84M
Oct 15, 2026Oct 16, 2026RSD$0.06953RSD$0.1614RSD$0.06887RSD$0.1465RSD$5.70MRSD$11.60M
Oct 14, 2026Oct 15, 2026RSD$0.06660RSD$0.07135RSD$0.06376RSD$0.06953RSD$1.58MRSD$8.66M
Oct 13, 2026Oct 14, 2026RSD$0.06474RSD$0.06899RSD$0.06372RSD$0.06660RSD$1.77MRSD$8.48M
Oct 12, 2026Oct 13, 2026RSD$0.06748RSD$0.07005RSD$0.06366RSD$0.06474RSD$2.03MRSD$8.67M
Oct 11, 2026Oct 12, 2026RSD$0.06911RSD$0.07472RSD$0.06587RSD$0.06748RSD$445,099RSD$8.94M
Oct 10, 2026Oct 11, 2026RSD$0.07678RSD$0.08065RSD$0.06886RSD$0.06911RSD$409,654RSD$9.25M
Oct 9, 2026Oct 10, 2026RSD$0.06704RSD$0.07680RSD$0.06528RSD$0.07678RSD$213,500RSD$8.86M
Oct 8, 2026Oct 9, 2026RSD$0.06780RSD$0.07054RSD$0.06542RSD$0.06704RSD$258,314RSD$8.79M
Oct 7, 2026Oct 8, 2026RSD$0.07189RSD$0.07451RSD$0.06602RSD$0.06705RSD$307,723RSD$9.03M
Oct 6, 2026Oct 7, 2026RSD$0.06942RSD$0.07189RSD$0.06482RSD$0.07189RSD$180,189RSD$8.92M
Oct 5, 2026Oct 6, 2026RSD$0.06862RSD$0.06983RSD$0.06580RSD$0.06942RSD$168,191RSD$8.78M
Oct 4, 2026Oct 5, 2026RSD$0.06382RSD$0.07056RSD$0.06379RSD$0.06862RSD$88,549RSD$8.73M
Oct 3, 2026Oct 4, 2026RSD$0.06506RSD$0.07198RSD$0.06379RSD$0.06382RSD$2,650.28RSD$8.43M
Oct 2, 2026Oct 3, 2026RSD$0.06434RSD$0.06510RSD$0.06434RSD$0.06506RSD$61,894RSD$8.44M
Oct 1, 2026Oct 2, 2026RSD$0.06263RSD$0.06722RSD$0.06121RSD$0.06434RSD$109,752RSD$8.33M
Sep 30, 2026Oct 1, 2026RSD$0.06440RSD$0.06598RSD$0.06122RSD$0.06263RSD$455,957RSD$8.36M
Sep 29, 2026Sep 30, 2026RSD$0.06881RSD$0.06881RSD$0.06158RSD$0.06440RSD$282,408RSD$8.49M
Sep 28, 2026Sep 29, 2026RSD$0.06782RSD$0.07513RSD$0.06749RSD$0.06881RSD$62,695RSD$9.06M
Sep 27, 2026Sep 28, 2026RSD$0.07002RSD$0.07443RSD$0.06782RSD$0.06782RSD$155,271RSD$9.01M
Sep 26, 2026Sep 27, 2026RSD$0.06847RSD$0.07702RSD$0.06847RSD$0.07002RSD$459,810RSD$9.00M

Dobijte potpun pregled istorije cene za ARTFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARTFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARTFI, kao i istorijski obim trgovanja za ARTFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARTFI, od početne cene za ARTFI do najnovijih podataka o ceni za ARTFI. Naš alat za istoriju cene za ARTFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije