Slika za ARTFI
ARTFIARTFI
RSD$0.06484
1.59%
1D

ARTFI (ARTFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.06412RSD$0.06488RSD$0.06412RSD$0.06484RSD$61,683RSD$8.42M
Oct 1, 2026Oct 2, 2026RSD$0.06242RSD$0.06699RSD$0.06100RSD$0.06412RSD$109,379RSD$8.30M
Sep 30, 2026Oct 1, 2026RSD$0.06418RSD$0.06576RSD$0.06102RSD$0.06242RSD$454,405RSD$8.33M
Sep 29, 2026Sep 30, 2026RSD$0.06857RSD$0.06858RSD$0.06137RSD$0.06418RSD$281,447RSD$8.46M
Sep 28, 2026Sep 29, 2026RSD$0.06759RSD$0.07487RSD$0.06726RSD$0.06857RSD$62,482RSD$9.03M
Sep 27, 2026Sep 28, 2026RSD$0.06978RSD$0.07417RSD$0.06759RSD$0.06759RSD$154,743RSD$8.98M
Sep 26, 2026Sep 27, 2026RSD$0.06824RSD$0.07676RSD$0.06824RSD$0.06978RSD$458,245RSD$8.97M
Sep 25, 2026Sep 26, 2026RSD$0.06982RSD$0.07023RSD$0.06650RSD$0.06824RSD$1.07MRSD$8.88M
Sep 24, 2026Sep 25, 2026RSD$0.07002RSD$0.07031RSD$0.06918RSD$0.06977RSD$1.21MRSD$9.12M
Sep 23, 2026Sep 24, 2026RSD$0.06804RSD$0.07017RSD$0.06804RSD$0.07010RSD$863,474RSD$9.01M
Sep 22, 2026Sep 23, 2026RSD$0.06894RSD$0.06918RSD$0.06728RSD$0.06812RSD$749,787RSD$8.91M
Sep 21, 2026Sep 22, 2026RSD$0.06927RSD$0.07038RSD$0.06835RSD$0.06882RSD$1.19MRSD$9.09M
Sep 20, 2026Sep 21, 2026RSD$0.06755RSD$0.06933RSD$0.06726RSD$0.06927RSD$1.29MRSD$8.85M
Sep 19, 2026Sep 20, 2026RSD$0.06979RSD$0.07110RSD$0.06734RSD$0.06755RSD$1.74MRSD$9.06M
Sep 18, 2026Sep 19, 2026RSD$0.07002RSD$0.07083RSD$0.06773RSD$0.06974RSD$1.65MRSD$9.01M
Sep 17, 2026Sep 18, 2026RSD$0.06801RSD$0.07039RSD$0.06789RSD$0.07001RSD$1.50MRSD$9.00M
Sep 16, 2026Sep 17, 2026RSD$0.06753RSD$0.06936RSD$0.06718RSD$0.06806RSD$1.29MRSD$8.87M
Sep 15, 2026Sep 16, 2026RSD$0.06864RSD$0.07048RSD$0.06749RSD$0.06759RSD$1.67MRSD$9.02M
Sep 14, 2026Sep 15, 2026RSD$0.06834RSD$0.06901RSD$0.06732RSD$0.06857RSD$1.24MRSD$8.89M
Sep 13, 2026Sep 14, 2026RSD$0.07016RSD$0.07138RSD$0.06724RSD$0.06820RSD$1.43MRSD$9.03M
Sep 12, 2026Sep 13, 2026RSD$0.07110RSD$0.07211RSD$0.06898RSD$0.07022RSD$1.71MRSD$9.25M
Sep 11, 2026Sep 12, 2026RSD$0.06917RSD$0.07105RSD$0.06895RSD$0.07105RSD$1.94MRSD$9.15M
Sep 10, 2026Sep 11, 2026RSD$0.07418RSD$0.07435RSD$0.06712RSD$0.06917RSD$2.65MRSD$8.93M
Sep 9, 2026Sep 10, 2026RSD$0.07158RSD$0.07982RSD$0.06874RSD$0.07406RSD$2.68MRSD$9.39M
Sep 8, 2026Sep 9, 2026RSD$0.07247RSD$0.07538RSD$0.07120RSD$0.07159RSD$2.54MRSD$9.47M
Sep 7, 2026Sep 8, 2026RSD$0.07680RSD$0.07884RSD$0.07088RSD$0.07252RSD$3.40MRSD$9.62M
Sep 6, 2026Sep 7, 2026RSD$0.07435RSD$0.08049RSD$0.07314RSD$0.07696RSD$3.25MRSD$9.99M
Sep 5, 2026Sep 6, 2026RSD$0.07341RSD$0.07757RSD$0.07309RSD$0.07435RSD$2.74MRSD$9.83M
Sep 4, 2026Sep 5, 2026RSD$0.07586RSD$0.07813RSD$0.07282RSD$0.07323RSD$2.82MRSD$9.67M
Sep 3, 2026Sep 4, 2026RSD$0.07556RSD$0.07770RSD$0.07272RSD$0.07587RSD$1.84MRSD$9.68M

Dobijte potpun pregled istorije cene za ARTFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARTFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARTFI, kao i istorijski obim trgovanja za ARTFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARTFI, od početne cene za ARTFI do najnovijih podataka o ceni za ARTFI. Naš alat za istoriju cene za ARTFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije