Slika za ARTFI
ARTFIARTFI
RSD$0.06799
-0.71%
1D

ARTFI (ARTFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.06723RSD$0.06906RSD$0.06703RSD$0.06906RSD$1.88MRSD$8.89M
Sep 10, 2026Sep 11, 2026RSD$0.07211RSD$0.07227RSD$0.06525RSD$0.06723RSD$2.58MRSD$8.68M
Sep 9, 2026Sep 10, 2026RSD$0.06958RSD$0.07759RSD$0.06682RSD$0.07199RSD$2.61MRSD$9.13M
Sep 8, 2026Sep 9, 2026RSD$0.07045RSD$0.07327RSD$0.06921RSD$0.06959RSD$2.47MRSD$9.20M
Sep 7, 2026Sep 8, 2026RSD$0.07465RSD$0.07664RSD$0.06890RSD$0.07049RSD$3.30MRSD$9.35M
Sep 6, 2026Sep 7, 2026RSD$0.07227RSD$0.07824RSD$0.07109RSD$0.07481RSD$3.16MRSD$9.71M
Sep 5, 2026Sep 6, 2026RSD$0.07136RSD$0.07540RSD$0.07104RSD$0.07227RSD$2.67MRSD$9.56M
Sep 4, 2026Sep 5, 2026RSD$0.07374RSD$0.07594RSD$0.07079RSD$0.07118RSD$2.74MRSD$9.40M
Sep 3, 2026Sep 4, 2026RSD$0.07345RSD$0.07553RSD$0.07068RSD$0.07375RSD$1.79MRSD$9.41M
Sep 2, 2026Sep 3, 2026RSD$0.07928RSD$0.07938RSD$0.07185RSD$0.07345RSD$2.78MRSD$9.60M
Sep 1, 2026Sep 2, 2026RSD$0.07533RSD$0.08114RSD$0.07293RSD$0.07928RSD$2.66MRSD$9.98M
Aug 31, 2026Sep 1, 2026RSD$0.07670RSD$0.07693RSD$0.07384RSD$0.07534RSD$1.62MRSD$9.74M
Aug 30, 2026Aug 31, 2026RSD$0.07745RSD$0.07759RSD$0.07558RSD$0.07670RSD$1.09MRSD$9.94M
Aug 29, 2026Aug 30, 2026RSD$0.07681RSD$0.07857RSD$0.07571RSD$0.07745RSD$572,463RSD$10.09M
Aug 28, 2026Aug 29, 2026RSD$0.07466RSD$0.07681RSD$0.07453RSD$0.07681RSD$504,250RSD$9.88M
Aug 27, 2026Aug 28, 2026RSD$0.07564RSD$0.07579RSD$0.07427RSD$0.07480RSD$430,868RSD$9.81M
Aug 26, 2026Aug 27, 2026RSD$0.07442RSD$0.07610RSD$0.07410RSD$0.07553RSD$469,610RSD$9.83M
Aug 25, 2026Aug 26, 2026RSD$0.07602RSD$0.07718RSD$0.07424RSD$0.07443RSD$475,945RSD$9.83M
Aug 24, 2026Aug 25, 2026RSD$0.07903RSD$0.07915RSD$0.07464RSD$0.07600RSD$710,286RSD$9.89M
Aug 23, 2026Aug 24, 2026RSD$0.07870RSD$0.08064RSD$0.07838RSD$0.07903RSD$956,107RSD$10.33M
Aug 22, 2026Aug 23, 2026RSD$0.08065RSD$0.08116RSD$0.07848RSD$0.07870RSD$1.31MRSD$10.41M
Aug 21, 2026Aug 22, 2026RSD$0.07942RSD$0.08178RSD$0.07942RSD$0.08065RSD$1.53MRSD$10.48M
Aug 20, 2026Aug 21, 2026RSD$0.07755RSD$0.08118RSD$0.07744RSD$0.07926RSD$2.07MRSD$10.39M
Aug 19, 2026Aug 20, 2026RSD$0.07772RSD$0.07985RSD$0.07678RSD$0.07766RSD$2.40MRSD$10.18M
Aug 18, 2026Aug 19, 2026RSD$0.08271RSD$0.08271RSD$0.07678RSD$0.07772RSD$3.15MRSD$10.34M
Aug 17, 2026Aug 18, 2026RSD$0.07759RSD$0.08287RSD$0.07645RSD$0.08271RSD$3.68MRSD$10.19M
Aug 16, 2026Aug 17, 2026RSD$0.08247RSD$0.09550RSD$0.07642RSD$0.07737RSD$3.72MRSD$10.44M
Aug 15, 2026Aug 16, 2026RSD$0.07867RSD$0.08285RSD$0.07395RSD$0.08237RSD$2.74MRSD$10.32M
Aug 14, 2026Aug 15, 2026RSD$0.07880RSD$0.08210RSD$0.07401RSD$0.07867RSD$3.50MRSD$10.26M
Aug 13, 2026Aug 14, 2026RSD$0.08246RSD$0.1039RSD$0.07880RSD$0.07880RSD$4.92MRSD$10.83M
Aug 12, 2026Aug 13, 2026RSD$0.07533RSD$0.08643RSD$0.07506RSD$0.08246RSD$3.51MRSD$10.46M

Dobijte potpun pregled istorije cene za ARTFI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARTFI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARTFI, kao i istorijski obim trgovanja za ARTFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARTFI, od početne cene za ARTFI do najnovijih podataka o ceni za ARTFI. Naš alat za istoriju cene za ARTFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije