Slika za ATNS
ATNSArtenis
RSD$54.28
0.49%
1D

Artenis (ATNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$54.33RSD$54.54RSD$54.26RSD$54.41RSD$1.98MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$54.15RSD$54.53RSD$54.06RSD$54.33RSD$1.83MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$54.22RSD$54.34RSD$54.11RSD$54.12RSD$1.61MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$54.23RSD$54.36RSD$54.15RSD$54.23RSD$1.64MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$54.17RSD$54.35RSD$54.16RSD$54.24RSD$1.74MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$54.25RSD$54.36RSD$54.15RSD$54.17RSD$2.00MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$54.27RSD$54.37RSD$54.14RSD$54.32RSD$2.15MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$54.25RSD$54.37RSD$54.15RSD$54.33RSD$2.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$54.30RSD$54.49RSD$54.18RSD$54.22RSD$2.03MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$54.31RSD$54.47RSD$54.20RSD$54.30RSD$2.13MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$55.12RSD$55.20RSD$54.21RSD$54.27RSD$2.04MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$55.20RSD$55.21RSD$55.12RSD$55.12RSD$2.05MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$55.06RSD$55.25RSD$55.06RSD$55.17RSD$3.23MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$55.31RSD$55.32RSD$55.07RSD$55.11RSD$4.47MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$57.03RSD$57.03RSD$55.22RSD$55.26RSD$4.64MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$58.88RSD$59.15RSD$58.69RSD$58.70RSD$5.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$59.23RSD$59.23RSD$58.87RSD$58.90RSD$4.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$59.70RSD$59.93RSD$59.23RSD$59.23RSD$4.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$59.67RSD$59.97RSD$59.67RSD$59.70RSD$5.15MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$59.76RSD$59.99RSD$59.65RSD$59.67RSD$5.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$60.27RSD$60.40RSD$59.72RSD$59.72RSD$4.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$61.05RSD$61.22RSD$60.13RSD$60.31RSD$5.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$61.08RSD$61.27RSD$60.97RSD$61.09RSD$5.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$61.24RSD$61.33RSD$61.03RSD$61.04RSD$4.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$61.16RSD$61.38RSD$61.03RSD$61.24RSD$4.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$61.55RSD$61.65RSD$61.08RSD$61.16RSD$4.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$61.61RSD$61.83RSD$61.53RSD$61.64RSD$4.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$61.75RSD$61.95RSD$61.60RSD$61.61RSD$4.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$60.70RSD$61.90RSD$60.36RSD$61.75RSD$4.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$61.07RSD$61.55RSD$60.62RSD$60.70RSD$4.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$60.00RSD$61.34RSD$59.95RSD$61.02RSD$5.11MRSD$0.00

Dobijte potpun pregled istorije cene za Artenis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Artenis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Artenis, kao i istorijski obim trgovanja za ATNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Artenis, od početne cene za Artenis do najnovijih podataka o ceni za ATNS. Naš alat za istoriju cene za ATNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije