Slika za ARSE
ARSEARSe Digital
RSD$0.06345
-0.47%
1D

ARSe Digital (ARSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.06317RSD$0.06409RSD$0.06314RSD$0.06372RSD$577,311RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06321RSD$0.06354RSD$0.06235RSD$0.06321RSD$214,733RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06281RSD$0.06358RSD$0.06258RSD$0.06321RSD$242,251RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06323RSD$0.06355RSD$0.06258RSD$0.06281RSD$314,454RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06356RSD$0.06384RSD$0.06306RSD$0.06323RSD$212,021RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06363RSD$0.06363RSD$0.06349RSD$0.06357RSD$298,720RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06272RSD$0.06363RSD$0.06235RSD$0.06363RSD$382,549RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06372RSD$0.06384RSD$0.06272RSD$0.06272RSD$367,734RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06272RSD$0.06383RSD$0.06263RSD$0.06374RSD$434,342RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06306RSD$0.06336RSD$0.06274RSD$0.06274RSD$3,755.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06312RSD$0.06342RSD$0.06277RSD$0.06306RSD$105,205RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06315RSD$0.06386RSD$0.06242RSD$0.06312RSD$150,851RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06395RSD$0.06395RSD$0.06238RSD$0.06315RSD$202,358RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06435RSD$0.06484RSD$0.06308RSD$0.06391RSD$1.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06348RSD$0.06444RSD$0.06316RSD$0.06434RSD$293,836RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06341RSD$0.06413RSD$0.06338RSD$0.06348RSD$255,409RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06346RSD$0.06436RSD$0.06337RSD$0.06341RSD$392,085RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06347RSD$0.06358RSD$0.06336RSD$0.06346RSD$114,731RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06347RSD$0.06354RSD$0.06324RSD$0.06347RSD$100,940RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06350RSD$0.06350RSD$0.06345RSD$0.06346RSD$105,254RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06345RSD$0.06370RSD$0.06341RSD$0.06350RSD$252,784RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06343RSD$0.06348RSD$0.06305RSD$0.06345RSD$376,259RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06442RSD$0.06448RSD$0.06344RSD$0.06344RSD$689,038RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06342RSD$0.06461RSD$0.06315RSD$0.06441RSD$1.27MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06339RSD$0.06410RSD$0.06338RSD$0.06341RSD$192,535RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06339RSD$0.06339RSD$0.06339RSD$0.06339RSD$31.69RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.06343RSD$0.06346RSD$0.06318RSD$0.06339RSD$262,951RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.06341RSD$0.06360RSD$0.06340RSD$0.06342RSD$203,000RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.06383RSD$0.06403RSD$0.06342RSD$0.06342RSD$1.31MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.06386RSD$0.06432RSD$0.06354RSD$0.06384RSD$235,430RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.06384RSD$0.06679RSD$0.06301RSD$0.06386RSD$647,780RSD$0.00

Dobijte potpun pregled istorije cene za ARSe Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARSe Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARSe Digital, kao i istorijski obim trgovanja za ARSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARSe Digital, od početne cene za ARSe Digital do najnovijih podataka o ceni za ARSE. Naš alat za istoriju cene za ARSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije