logo
Slika za ARSE
ARSEARSe Digital
RSD$0.06388
-0.39%
1D

ARSe Digital (ARSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.06421RSD$0.06421RSD$0.06421RSD$0.06421RSD$305,193RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06421RSD$0.06421RSD$0.06421RSD$0.06421RSD$305,193RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06421RSD$0.06452RSD$0.06418RSD$0.06421RSD$308,347RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06464RSD$0.06468RSD$0.06379RSD$0.06422RSD$269,175RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06453RSD$0.06489RSD$0.06433RSD$0.06464RSD$164,664RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06455RSD$0.06741RSD$0.06419RSD$0.06453RSD$413,418RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06447RSD$0.06452RSD$0.06447RSD$0.06452RSD$539,169RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06447RSD$0.06447RSD$0.06447RSD$0.06447RSD$539,419RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06452RSD$0.06495RSD$0.06436RSD$0.06447RSD$548,082RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06524RSD$0.06529RSD$0.06404RSD$0.06452RSD$1.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06513RSD$0.06545RSD$0.06502RSD$0.06524RSD$213,595RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06509RSD$0.06520RSD$0.06497RSD$0.06513RSD$270,997RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06455RSD$0.06532RSD$0.06455RSD$0.06511RSD$639,790RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06501RSD$0.06508RSD$0.06414RSD$0.06455RSD$153,437RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06445RSD$0.06510RSD$0.06414RSD$0.06501RSD$97,016RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06535RSD$0.06583RSD$0.06441RSD$0.06445RSD$813,622RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06617RSD$0.06617RSD$0.06527RSD$0.06534RSD$108,645RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06617RSD$0.06617RSD$0.06617RSD$0.06617RSD$3,088.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06626RSD$0.06685RSD$0.06592RSD$0.06617RSD$202,925RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06626RSD$0.06688RSD$0.06525RSD$0.06625RSD$1.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06519RSD$0.06639RSD$0.06462RSD$0.06626RSD$93,632RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06465RSD$0.06559RSD$0.06462RSD$0.06520RSD$590,771RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06468RSD$0.06502RSD$0.06380RSD$0.06468RSD$219,740RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06428RSD$0.06506RSD$0.06404RSD$0.06468RSD$247,899RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06471RSD$0.06503RSD$0.06404RSD$0.06428RSD$321,786RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06504RSD$0.06533RSD$0.06453RSD$0.06471RSD$216,964RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06511RSD$0.06511RSD$0.06497RSD$0.06506RSD$305,685RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06418RSD$0.06511RSD$0.06381RSD$0.06511RSD$391,468RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06521RSD$0.06533RSD$0.06418RSD$0.06418RSD$376,308RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06418RSD$0.06532RSD$0.06409RSD$0.06522RSD$444,470RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06453RSD$0.06483RSD$0.06421RSD$0.06421RSD$3,843.36RSD$0.00

Dobijte potpun pregled istorije cene za ARSe Digital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARSe Digital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARSe Digital, kao i istorijski obim trgovanja za ARSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARSe Digital, od početne cene za ARSe Digital do najnovijih podataka o ceni za ARSE. Naš alat za istoriju cene za ARSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije