logo
Slika za ARROW
ARROWArrow Finance
RSD$33.13
1.62%
1D

Arrow Finance (ARROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$32.43RSD$33.61RSD$30.70RSD$31.28RSD$105.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$30.03RSD$33.31RSD$28.08RSD$32.35RSD$106.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$32.97RSD$33.64RSD$27.96RSD$30.06RSD$101.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30.62RSD$34.79RSD$30.15RSD$33.14RSD$102.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$34.55RSD$34.92RSD$30.54RSD$30.62RSD$108.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$33.92RSD$34.94RSD$32.89RSD$34.57RSD$106.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37.33RSD$37.33RSD$32.55RSD$34.01RSD$101.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$30.59RSD$38.00RSD$30.58RSD$37.34RSD$110.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$34.05RSD$34.35RSD$27.83RSD$30.59RSD$103.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37.14RSD$39.10RSD$33.48RSD$34.14RSD$102.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$38.25RSD$41.32RSD$37.05RSD$37.05RSD$105.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$39.57RSD$43.00RSD$36.77RSD$38.34RSD$104.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$40.06RSD$40.76RSD$37.60RSD$39.61RSD$104.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$38.29RSD$41.70RSD$36.35RSD$39.98RSD$105.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$38.98RSD$40.38RSD$35.94RSD$38.21RSD$108.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$38.49RSD$40.75RSD$35.71RSD$39.06RSD$105.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$41.11RSD$44.40RSD$36.67RSD$38.22RSD$105.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$39.67RSD$45.72RSD$39.55RSD$41.11RSD$114.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$39.32RSD$39.81RSD$33.71RSD$39.35RSD$99.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$41.52RSD$42.59RSD$38.32RSD$39.32RSD$100.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$49.90RSD$50.00RSD$35.18RSD$41.52RSD$104.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$44.62RSD$51.31RSD$43.79RSD$49.90RSD$107.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$47.51RSD$48.85RSD$42.44RSD$44.88RSD$102.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$51.49RSD$59.82RSD$43.67RSD$47.51RSD$107.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$48.99RSD$61.04RSD$43.66RSD$51.60RSD$113.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$39.25RSD$49.13RSD$37.04RSD$48.99RSD$110.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$40.31RSD$45.09RSD$32.58RSD$38.69RSD$109.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.84RSD$41.24RSD$31.61RSD$40.24RSD$108.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$32.08RSD$36.85RSD$31.18RSD$33.84RSD$106.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$26.57RSD$34.55RSD$26.57RSD$32.04RSD$111.71MRSD$0.00

Dobijte potpun pregled istorije cene za Arrow Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arrow Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arrow Finance, kao i istorijski obim trgovanja za ARROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arrow Finance, od početne cene za Arrow Finance do najnovijih podataka o ceni za ARROW. Naš alat za istoriju cene za ARROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije