Slika za ARQ
ARQArQma
RSD$0.1120
93.64%
1D

ArQma (ARQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.06249RSD$0.1167RSD$0.05800RSD$0.1117RSD$5,154.95RSD$1.25M
Sep 13, 2026Sep 14, 2026RSD$0.06472RSD$0.06472RSD$0.06218RSD$0.06249RSD$1,868.36RSD$1.08M
Sep 12, 2026Sep 13, 2026RSD$0.06558RSD$0.06796RSD$0.06439RSD$0.06472RSD$2,244.46RSD$1.12M
Sep 11, 2026Sep 12, 2026RSD$0.06967RSD$0.06968RSD$0.06558RSD$0.06558RSD$2,176.80RSD$1.17M
Sep 10, 2026Sep 11, 2026RSD$0.06957RSD$0.06979RSD$0.06932RSD$0.06967RSD$2,567.51RSD$1.19M
Sep 9, 2026Sep 10, 2026RSD$0.07812RSD$0.07812RSD$0.06898RSD$0.06957RSD$2,772.87RSD$1.24M
Sep 8, 2026Sep 9, 2026RSD$0.09135RSD$0.09135RSD$0.07799RSD$0.07800RSD$3,062.54RSD$1.41M
Sep 7, 2026Sep 8, 2026RSD$0.1023RSD$0.1035RSD$0.09104RSD$0.09134RSD$16,040RSD$1.66M
Sep 6, 2026Sep 7, 2026RSD$0.03874RSD$0.1056RSD$0.03711RSD$0.1023RSD$15,390RSD$1.23M
Sep 5, 2026Sep 6, 2026RSD$0.04057RSD$0.04057RSD$0.03874RSD$0.03874RSD$1,665.73RSD$665,912
Sep 4, 2026Sep 5, 2026RSD$0.03634RSD$0.04057RSD$0.03621RSD$0.04057RSD$2,052.34RSD$653,905
Sep 3, 2026Sep 4, 2026RSD$0.03759RSD$0.03793RSD$0.03634RSD$0.03634RSD$1,713.37RSD$638,027
Sep 2, 2026Sep 3, 2026RSD$0.03727RSD$0.03961RSD$0.03695RSD$0.03759RSD$1,631.23RSD$653,644
Sep 1, 2026Sep 2, 2026RSD$0.03753RSD$0.03827RSD$0.03651RSD$0.03727RSD$1,521.75RSD$640,459
Aug 31, 2026Sep 1, 2026RSD$0.03690RSD$0.03754RSD$0.03652RSD$0.03753RSD$1,512.32RSD$626,840
Aug 30, 2026Aug 31, 2026RSD$0.03678RSD$0.03690RSD$0.03652RSD$0.03690RSD$1,275.93RSD$626,325
Aug 29, 2026Aug 30, 2026RSD$0.03652RSD$0.03678RSD$0.03652RSD$0.03678RSD$1,378.03RSD$623,972
Aug 28, 2026Aug 29, 2026RSD$0.03393RSD$0.03652RSD$0.03370RSD$0.03652RSD$1,667.16RSD$600,098
Aug 27, 2026Aug 28, 2026RSD$0.03131RSD$0.03393RSD$0.03078RSD$0.03393RSD$2,002.44RSD$552,239
Aug 26, 2026Aug 27, 2026RSD$0.04320RSD$0.04320RSD$0.03033RSD$0.03131RSD$2,484.37RSD$581,314
Aug 25, 2026Aug 26, 2026RSD$0.04678RSD$0.04694RSD$0.04284RSD$0.04320RSD$1,383.91RSD$767,680
Aug 24, 2026Aug 25, 2026RSD$0.04801RSD$0.04842RSD$0.04637RSD$0.04678RSD$1,416.63RSD$804,401
Aug 23, 2026Aug 24, 2026RSD$0.04965RSD$0.05008RSD$0.04801RSD$0.04801RSD$1,413.47RSD$839,926
Aug 22, 2026Aug 23, 2026RSD$0.05072RSD$0.05073RSD$0.04864RSD$0.04965RSD$3,358.71RSD$852,134
Aug 21, 2026Aug 22, 2026RSD$0.05306RSD$0.05306RSD$0.05029RSD$0.05072RSD$1,974.80RSD$895,004
Aug 20, 2026Aug 21, 2026RSD$0.05287RSD$0.05306RSD$0.05287RSD$0.05306RSD$1,754.82RSD$901,852
Aug 19, 2026Aug 20, 2026RSD$0.05268RSD$0.05289RSD$0.05225RSD$0.05287RSD$1,649.92RSD$897,240
Aug 18, 2026Aug 19, 2026RSD$0.05142RSD$0.05268RSD$0.05081RSD$0.05268RSD$1,398.99RSD$874,923
Aug 17, 2026Aug 18, 2026RSD$0.05082RSD$0.05142RSD$0.05081RSD$0.05142RSD$1,367.17RSD$868,736
Aug 16, 2026Aug 17, 2026RSD$0.05098RSD$0.05142RSD$0.05082RSD$0.05082RSD$1,414.00RSD$871,155
Aug 15, 2026Aug 16, 2026RSD$0.05212RSD$0.05212RSD$0.05098RSD$0.05098RSD$1,559.71RSD$879,445

Dobijte potpun pregled istorije cene za ArQma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArQma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArQma, kao i istorijski obim trgovanja za ARQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArQma, od početne cene za ArQma do najnovijih podataka o ceni za ARQ. Naš alat za istoriju cene za ARQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije