Slika za ARQ
ARQArQma
RSD$0.06714
-4.18%
1D

ArQma (ARQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.08565RSD$0.08578RSD$0.07007RSD$0.07035RSD$9,057.67RSD$1.33M
Oct 3, 2026Oct 4, 2026RSD$0.04773RSD$0.08652RSD$0.04773RSD$0.08565RSD$3,835.37RSD$968,714
Oct 2, 2026Oct 3, 2026RSD$0.05031RSD$0.05031RSD$0.04773RSD$0.04773RSD$1,381.90RSD$839,054
Oct 1, 2026Oct 2, 2026RSD$0.05239RSD$0.05241RSD$0.05005RSD$0.05031RSD$1,577.85RSD$873,922
Sep 30, 2026Oct 1, 2026RSD$0.05460RSD$0.05466RSD$0.05213RSD$0.05240RSD$1,641.28RSD$906,514
Sep 29, 2026Sep 30, 2026RSD$0.05690RSD$0.05691RSD$0.05433RSD$0.05460RSD$1,489.93RSD$940,365
Sep 28, 2026Sep 29, 2026RSD$0.05859RSD$0.05878RSD$0.05662RSD$0.05690RSD$1,537.48RSD$974,785
Sep 27, 2026Sep 28, 2026RSD$0.05859RSD$0.05878RSD$0.05859RSD$0.05859RSD$3,626.46RSD$999,079
Sep 26, 2026Sep 27, 2026RSD$0.05913RSD$0.05914RSD$0.05859RSD$0.05859RSD$3,228.52RSD$1.00M
Sep 25, 2026Sep 26, 2026RSD$0.05338RSD$0.05914RSD$0.05338RSD$0.05913RSD$5,164.63RSD$1.00M
Sep 24, 2026Sep 25, 2026RSD$0.04685RSD$0.05802RSD$0.04685RSD$0.05338RSD$6,564.20RSD$917,873
Sep 23, 2026Sep 24, 2026RSD$0.06356RSD$0.06388RSD$0.04685RSD$0.04685RSD$2,008.46RSD$980,499
Sep 22, 2026Sep 23, 2026RSD$0.06596RSD$0.06596RSD$0.06354RSD$0.06388RSD$1,801.10RSD$1.09M
Sep 21, 2026Sep 22, 2026RSD$0.06911RSD$0.06946RSD$0.06562RSD$0.06596RSD$2,018.80RSD$1.15M
Sep 20, 2026Sep 21, 2026RSD$0.07459RSD$0.07498RSD$0.06911RSD$0.06911RSD$2,011.36RSD$1.22M
Sep 19, 2026Sep 20, 2026RSD$0.08034RSD$0.08035RSD$0.07459RSD$0.07459RSD$2,317.25RSD$1.31M
Sep 18, 2026Sep 19, 2026RSD$0.09271RSD$0.09271RSD$0.07992RSD$0.08035RSD$2,750.38RSD$1.46M
Sep 17, 2026Sep 18, 2026RSD$0.1032RSD$0.1032RSD$0.09225RSD$0.09271RSD$2,605.68RSD$1.64M
Sep 16, 2026Sep 17, 2026RSD$0.1095RSD$0.1100RSD$0.1028RSD$0.1032RSD$2,831.71RSD$1.79M
Sep 15, 2026Sep 16, 2026RSD$0.1154RSD$0.1156RSD$0.1090RSD$0.1095RSD$10,375RSD$1.92M
Sep 14, 2026Sep 15, 2026RSD$0.06452RSD$0.1205RSD$0.05988RSD$0.1154RSD$5,322.38RSD$1.29M
Sep 13, 2026Sep 14, 2026RSD$0.06682RSD$0.06682RSD$0.06420RSD$0.06452RSD$1,929.04RSD$1.11M
Sep 12, 2026Sep 13, 2026RSD$0.06771RSD$0.07016RSD$0.06648RSD$0.06682RSD$2,317.36RSD$1.16M
Sep 11, 2026Sep 12, 2026RSD$0.07193RSD$0.07194RSD$0.06771RSD$0.06771RSD$2,247.50RSD$1.21M
Sep 10, 2026Sep 11, 2026RSD$0.07183RSD$0.07206RSD$0.07157RSD$0.07193RSD$2,650.90RSD$1.22M
Sep 9, 2026Sep 10, 2026RSD$0.08066RSD$0.08066RSD$0.07122RSD$0.07183RSD$2,862.93RSD$1.28M
Sep 8, 2026Sep 9, 2026RSD$0.09431RSD$0.09431RSD$0.08053RSD$0.08053RSD$3,162.00RSD$1.45M
Sep 7, 2026Sep 8, 2026RSD$0.1056RSD$0.1068RSD$0.09399RSD$0.09431RSD$16,561RSD$1.71M
Sep 6, 2026Sep 7, 2026RSD$0.04000RSD$0.1090RSD$0.03832RSD$0.1056RSD$15,890RSD$1.27M
Sep 5, 2026Sep 6, 2026RSD$0.04189RSD$0.04189RSD$0.04000RSD$0.04000RSD$1,719.83RSD$687,539

Dobijte potpun pregled istorije cene za ArQma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArQma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArQma, kao i istorijski obim trgovanja za ARQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArQma, od početne cene za ArQma do najnovijih podataka o ceni za ARQ. Naš alat za istoriju cene za ARQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije