Slika za ARPA
ARPAARPA CHAIN
RSD$0.9537
-2.19%
1D

ARPA CHAIN (ARPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.9690RSD$0.9871RSD$0.9430RSD$0.9513RSD$436.53MRSD$1.47B
Aug 31, 2026Sep 1, 2026RSD$0.9573RSD$0.9892RSD$0.9573RSD$0.9681RSD$549.41MRSD$1.48B
Aug 30, 2026Aug 31, 2026RSD$0.9752RSD$1.01RSD$0.9515RSD$0.9545RSD$592.85MRSD$1.50B
Aug 29, 2026Aug 30, 2026RSD$0.9611RSD$1.01RSD$0.9570RSD$0.9752RSD$843.61MRSD$1.48B
Aug 28, 2026Aug 29, 2026RSD$0.9795RSD$0.9884RSD$0.9429RSD$0.9611RSD$501.72MRSD$1.47B
Aug 27, 2026Aug 28, 2026RSD$0.9660RSD$0.9966RSD$0.9531RSD$0.9795RSD$656.60MRSD$1.48B
Aug 26, 2026Aug 27, 2026RSD$0.9360RSD$0.9954RSD$0.9360RSD$0.9660RSD$625.03MRSD$1.45B
Aug 25, 2026Aug 26, 2026RSD$0.9556RSD$0.9691RSD$0.9266RSD$0.9340RSD$526.75MRSD$1.45B
Aug 24, 2026Aug 25, 2026RSD$0.9685RSD$0.9812RSD$0.9390RSD$0.9560RSD$514.50MRSD$1.45B
Aug 23, 2026Aug 24, 2026RSD$0.9456RSD$0.9792RSD$0.9141RSD$0.9671RSD$562.67MRSD$1.44B
Aug 22, 2026Aug 23, 2026RSD$0.9691RSD$1.02RSD$0.9397RSD$0.9456RSD$793.06MRSD$1.47B
Aug 21, 2026Aug 22, 2026RSD$0.9093RSD$0.9773RSD$0.9089RSD$0.9701RSD$605.35MRSD$1.44B
Aug 20, 2026Aug 21, 2026RSD$0.8857RSD$0.9120RSD$0.8857RSD$0.9093RSD$570.69MRSD$1.37B
Aug 19, 2026Aug 20, 2026RSD$0.8725RSD$0.8939RSD$0.8561RSD$0.8857RSD$407.13MRSD$1.32B
Aug 18, 2026Aug 19, 2026RSD$0.8745RSD$0.8775RSD$0.8630RSD$0.8725RSD$408.66MRSD$1.32B
Aug 17, 2026Aug 18, 2026RSD$0.8713RSD$0.8830RSD$0.8640RSD$0.8745RSD$893.18MRSD$1.33B
Aug 16, 2026Aug 17, 2026RSD$0.8661RSD$0.9040RSD$0.8656RSD$0.8730RSD$494.73MRSD$1.32B
Aug 15, 2026Aug 16, 2026RSD$0.8540RSD$0.8752RSD$0.8540RSD$0.8663RSD$484.49MRSD$1.32B
Aug 14, 2026Aug 15, 2026RSD$0.8724RSD$0.8758RSD$0.8376RSD$0.8540RSD$558.66MRSD$1.30B
Aug 13, 2026Aug 14, 2026RSD$0.8705RSD$0.8818RSD$0.8586RSD$0.8724RSD$497.46MRSD$1.33B
Aug 12, 2026Aug 13, 2026RSD$0.8854RSD$0.8977RSD$0.8671RSD$0.8723RSD$521.57MRSD$1.34B
Aug 11, 2026Aug 12, 2026RSD$0.9035RSD$0.9172RSD$0.8808RSD$0.8872RSD$802.53MRSD$1.36B
Aug 10, 2026Aug 11, 2026RSD$0.9104RSD$0.9167RSD$0.8909RSD$0.8968RSD$738.43MRSD$1.37B
Aug 9, 2026Aug 10, 2026RSD$0.8783RSD$0.9291RSD$0.8756RSD$0.9064RSD$787.76MRSD$1.36B
Aug 8, 2026Aug 9, 2026RSD$0.8738RSD$0.8855RSD$0.8601RSD$0.8822RSD$510.19MRSD$1.33B
Aug 7, 2026Aug 8, 2026RSD$0.8670RSD$0.8753RSD$0.8561RSD$0.8744RSD$568.85MRSD$1.32B
Aug 6, 2026Aug 7, 2026RSD$0.8469RSD$0.8862RSD$0.8400RSD$0.8674RSD$556.73MRSD$1.31B
Aug 5, 2026Aug 6, 2026RSD$0.8549RSD$0.8608RSD$0.8438RSD$0.8486RSD$490.10MRSD$1.29B
Aug 4, 2026Aug 5, 2026RSD$0.8474RSD$0.8612RSD$0.8388RSD$0.8548RSD$466.21MRSD$1.28B
Aug 3, 2026Aug 4, 2026RSD$0.8484RSD$0.8642RSD$0.8312RSD$0.8469RSD$543.52MRSD$1.28B
Aug 2, 2026Aug 3, 2026RSD$0.8407RSD$0.8510RSD$0.8313RSD$0.8480RSD$706.68MRSD$1.28B

Dobijte potpun pregled istorije cene za ARPA CHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARPA CHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARPA CHAIN, kao i istorijski obim trgovanja za ARPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARPA CHAIN, od početne cene za ARPA CHAIN do najnovijih podataka o ceni za ARPA. Naš alat za istoriju cene za ARPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije