logo
Slika za ARPA
ARPAARPA CHAIN
RSD$1.02
0.35%
1D

ARPA CHAIN (ARPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$1.03RSD$1.04RSD$1.00RSD$1.02RSD$316.70MRSD$1.55B
Oct 24, 2026Oct 25, 2026RSD$1.05RSD$1.06RSD$1.00RSD$1.03RSD$336.74MRSD$1.57B
Oct 23, 2026Oct 24, 2026RSD$1.05RSD$1.08RSD$1.03RSD$1.05RSD$330.26MRSD$1.61B
Oct 22, 2026Oct 23, 2026RSD$1.10RSD$1.11RSD$1.04RSD$1.05RSD$369.28MRSD$1.62B
Oct 21, 2026Oct 22, 2026RSD$1.08RSD$1.11RSD$1.08RSD$1.10RSD$424.81MRSD$1.68B
Oct 20, 2026Oct 21, 2026RSD$1.03RSD$1.09RSD$1.02RSD$1.08RSD$322.47MRSD$1.59B
Oct 19, 2026Oct 20, 2026RSD$1.05RSD$1.05RSD$1.02RSD$1.03RSD$341.80MRSD$1.57B
Oct 18, 2026Oct 19, 2026RSD$1.07RSD$1.07RSD$1.01RSD$1.05RSD$314.66MRSD$1.59B
Oct 17, 2026Oct 18, 2026RSD$1.12RSD$1.12RSD$1.05RSD$1.07RSD$333.19MRSD$1.66B
Oct 16, 2026Oct 17, 2026RSD$1.12RSD$1.13RSD$1.09RSD$1.12RSD$360.64MRSD$1.69B
Oct 15, 2026Oct 16, 2026RSD$1.12RSD$1.12RSD$1.06RSD$1.11RSD$458.82MRSD$1.67B
Oct 14, 2026Oct 15, 2026RSD$1.16RSD$1.17RSD$1.10RSD$1.12RSD$414.62MRSD$1.73B
Oct 13, 2026Oct 14, 2026RSD$1.18RSD$1.20RSD$1.13RSD$1.17RSD$626.55MRSD$1.77B
Oct 12, 2026Oct 13, 2026RSD$1.25RSD$1.25RSD$1.17RSD$1.18RSD$1.07BRSD$1.84B
Oct 11, 2026Oct 12, 2026RSD$1.26RSD$1.30RSD$1.23RSD$1.25RSD$3.29BRSD$1.92B
Oct 10, 2026Oct 11, 2026RSD$1.21RSD$1.42RSD$1.20RSD$1.25RSD$3.12BRSD$1.91B
Oct 9, 2026Oct 10, 2026RSD$1.18RSD$1.20RSD$1.14RSD$1.20RSD$957.67MRSD$1.78B
Oct 8, 2026Oct 9, 2026RSD$1.16RSD$1.25RSD$1.12RSD$1.18RSD$849.02MRSD$1.78B
Oct 7, 2026Oct 8, 2026RSD$1.26RSD$1.26RSD$1.12RSD$1.16RSD$1.37BRSD$1.79B
Oct 6, 2026Oct 7, 2026RSD$1.22RSD$1.31RSD$1.18RSD$1.26RSD$1.27BRSD$1.88B
Oct 5, 2026Oct 6, 2026RSD$1.18RSD$1.24RSD$1.17RSD$1.21RSD$483.68MRSD$1.81B
Oct 4, 2026Oct 5, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.18RSD$598.92MRSD$1.80B
Oct 3, 2026Oct 4, 2026RSD$1.19RSD$1.22RSD$1.18RSD$1.19RSD$778.62MRSD$1.81B
Oct 2, 2026Oct 3, 2026RSD$1.14RSD$1.20RSD$1.14RSD$1.19RSD$608.15MRSD$1.78B
Oct 1, 2026Oct 2, 2026RSD$1.16RSD$1.18RSD$1.13RSD$1.14RSD$514.64MRSD$1.76B
Sep 30, 2026Oct 1, 2026RSD$1.13RSD$1.20RSD$1.13RSD$1.16RSD$437.21MRSD$1.75B
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$1.17RSD$1.12RSD$1.13RSD$407.17MRSD$1.74B
Sep 28, 2026Sep 29, 2026RSD$1.20RSD$1.21RSD$1.11RSD$1.15RSD$444.68MRSD$1.74B
Sep 27, 2026Sep 28, 2026RSD$1.19RSD$1.21RSD$1.18RSD$1.21RSD$498.34MRSD$1.82B
Sep 26, 2026Sep 27, 2026RSD$1.20RSD$1.22RSD$1.17RSD$1.19RSD$474.43MRSD$1.82B

Dobijte potpun pregled istorije cene za ARPA CHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARPA CHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARPA CHAIN, kao i istorijski obim trgovanja za ARPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARPA CHAIN, od početne cene za ARPA CHAIN do najnovijih podataka o ceni za ARPA. Naš alat za istoriju cene za ARPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije