Slika za ARPA
ARPAARPA CHAIN
RSD$1.15
3.33%
1D

ARPA CHAIN (ARPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.14RSD$1.24RSD$1.11RSD$1.12RSD$1.75BRSD$1.75B
Sep 22, 2026Sep 23, 2026RSD$1.10RSD$1.16RSD$1.09RSD$1.14RSD$938.08MRSD$1.70B
Sep 21, 2026Sep 22, 2026RSD$1.06RSD$1.12RSD$1.06RSD$1.10RSD$1.06BRSD$1.66B
Sep 20, 2026Sep 21, 2026RSD$1.07RSD$1.10RSD$1.02RSD$1.06RSD$1.14BRSD$1.59B
Sep 19, 2026Sep 20, 2026RSD$1.08RSD$1.12RSD$1.06RSD$1.07RSD$1.63BRSD$1.66B
Sep 18, 2026Sep 19, 2026RSD$1.00RSD$1.10RSD$0.9996RSD$1.08RSD$669.79MRSD$1.55B
Sep 17, 2026Sep 18, 2026RSD$0.9660RSD$1.00RSD$0.9626RSD$1.00RSD$608.81MRSD$1.49B
Sep 16, 2026Sep 17, 2026RSD$0.9574RSD$0.9698RSD$0.9283RSD$0.9660RSD$791.03MRSD$1.44B
Sep 15, 2026Sep 16, 2026RSD$0.9811RSD$1.02RSD$0.9540RSD$0.9596RSD$598.51MRSD$1.50B
Sep 14, 2026Sep 15, 2026RSD$0.9818RSD$1.02RSD$0.9776RSD$0.9816RSD$1.13BRSD$1.51B
Sep 13, 2026Sep 14, 2026RSD$0.9997RSD$1.06RSD$0.9755RSD$0.9817RSD$4.06BRSD$1.52B
Sep 12, 2026Sep 13, 2026RSD$0.9442RSD$1.12RSD$0.9392RSD$0.9997RSD$1.12BRSD$1.48B
Sep 11, 2026Sep 12, 2026RSD$0.9094RSD$0.9570RSD$0.9094RSD$0.9363RSD$752.81MRSD$1.41B
Sep 10, 2026Sep 11, 2026RSD$0.9815RSD$0.9832RSD$0.9134RSD$0.9134RSD$828.85MRSD$1.45B
Sep 9, 2026Sep 10, 2026RSD$1.01RSD$1.02RSD$0.9673RSD$0.9810RSD$419.00MRSD$1.52B
Sep 8, 2026Sep 9, 2026RSD$1.00RSD$1.02RSD$0.9942RSD$1.00RSD$485.43MRSD$1.53B
Sep 7, 2026Sep 8, 2026RSD$1.01RSD$1.03RSD$0.9976RSD$1.00RSD$467.67MRSD$1.53B
Sep 6, 2026Sep 7, 2026RSD$1.000RSD$1.01RSD$0.9949RSD$1.01RSD$518.53MRSD$1.53B
Sep 5, 2026Sep 6, 2026RSD$0.9691RSD$1.02RSD$0.9650RSD$1.000RSD$565.45MRSD$1.51B
Sep 4, 2026Sep 5, 2026RSD$0.9736RSD$0.9795RSD$0.9524RSD$0.9691RSD$474.46MRSD$1.47B
Sep 3, 2026Sep 4, 2026RSD$0.9401RSD$0.9817RSD$0.9391RSD$0.9736RSD$517.53MRSD$1.46B
Sep 2, 2026Sep 3, 2026RSD$0.9667RSD$0.9728RSD$0.9349RSD$0.9367RSD$484.03MRSD$1.45B
Sep 1, 2026Sep 2, 2026RSD$0.9847RSD$1.00RSD$0.9584RSD$0.9667RSD$443.63MRSD$1.49B
Aug 31, 2026Sep 1, 2026RSD$0.9728RSD$1.01RSD$0.9728RSD$0.9838RSD$558.34MRSD$1.50B
Aug 30, 2026Aug 31, 2026RSD$0.9910RSD$1.03RSD$0.9670RSD$0.9701RSD$602.48MRSD$1.52B
Aug 29, 2026Aug 30, 2026RSD$0.9768RSD$1.02RSD$0.9725RSD$0.9910RSD$857.32MRSD$1.50B
Aug 28, 2026Aug 29, 2026RSD$0.9954RSD$1.00RSD$0.9582RSD$0.9768RSD$509.88MRSD$1.49B
Aug 27, 2026Aug 28, 2026RSD$0.9817RSD$1.01RSD$0.9685RSD$0.9954RSD$667.27MRSD$1.50B
Aug 26, 2026Aug 27, 2026RSD$0.9512RSD$1.01RSD$0.9512RSD$0.9817RSD$635.19MRSD$1.47B
Aug 25, 2026Aug 26, 2026RSD$0.9711RSD$0.9849RSD$0.9416RSD$0.9491RSD$535.31MRSD$1.47B
Aug 24, 2026Aug 25, 2026RSD$0.9842RSD$0.9972RSD$0.9542RSD$0.9715RSD$522.87MRSD$1.48B

Dobijte potpun pregled istorije cene za ARPA CHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARPA CHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARPA CHAIN, kao i istorijski obim trgovanja za ARPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARPA CHAIN, od početne cene za ARPA CHAIN do najnovijih podataka o ceni za ARPA. Naš alat za istoriju cene za ARPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije