Slika za ARW
ARWArowana
RSD$0.9408
-0.50%
1D

Arowana (ARW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.9418RSD$0.9493RSD$0.9407RSD$0.9408RSD$932,891RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9418RSD$0.9472RSD$0.9410RSD$0.9418RSD$988,416RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9414RSD$0.9474RSD$0.9410RSD$0.9418RSD$1.06MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9419RSD$0.9464RSD$0.9401RSD$0.9410RSD$1.04MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9413RSD$0.9473RSD$0.9400RSD$0.9401RSD$1.09MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9420RSD$0.9476RSD$0.9408RSD$0.9414RSD$1.19MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9444RSD$0.9473RSD$0.9407RSD$0.9420RSD$1.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9410RSD$0.9450RSD$0.9407RSD$0.9444RSD$912,885RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9415RSD$0.9451RSD$0.9410RSD$0.9410RSD$996,864RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9413RSD$0.9451RSD$0.9409RSD$0.9415RSD$1.03MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9428RSD$0.9453RSD$0.9410RSD$0.9411RSD$1.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9415RSD$0.9494RSD$0.9410RSD$0.9426RSD$1.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9456RSD$0.9537RSD$0.9409RSD$0.9455RSD$1.11MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9431RSD$0.9495RSD$0.9410RSD$0.9481RSD$973,251RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9414RSD$0.9515RSD$0.9411RSD$0.9412RSD$1.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9429RSD$0.9513RSD$0.9410RSD$0.9414RSD$1.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9450RSD$0.9512RSD$0.9409RSD$0.9429RSD$1.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9413RSD$0.9513RSD$0.9409RSD$0.9450RSD$1.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9417RSD$0.9483RSD$0.9409RSD$0.9413RSD$1.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9414RSD$0.9464RSD$0.9410RSD$0.9417RSD$1.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9411RSD$0.9473RSD$0.9410RSD$0.9414RSD$1.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9422RSD$0.9492RSD$0.9410RSD$0.9412RSD$1.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9414RSD$0.9454RSD$0.9412RSD$0.9422RSD$964,753RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9460RSD$0.9552RSD$0.9413RSD$0.9414RSD$986,086RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9416RSD$1.13RSD$0.9413RSD$0.9460RSD$1.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9418RSD$0.9499RSD$0.9414RSD$0.9416RSD$1.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9421RSD$0.9481RSD$0.9415RSD$0.9418RSD$1.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9423RSD$0.9481RSD$0.9419RSD$0.9424RSD$1.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9425RSD$0.9482RSD$0.9418RSD$0.9423RSD$1.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9422RSD$0.9533RSD$0.9420RSD$0.9425RSD$1.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9422RSD$0.9471RSD$0.9420RSD$0.9422RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za Arowana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arowana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arowana, kao i istorijski obim trgovanja za ARW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arowana, od početne cene za Arowana do najnovijih podataka o ceni za ARW. Naš alat za istoriju cene za ARW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije