Slika za ARW
ARWArowana
RSD$0.9199
-3.38%
1D

Arowana (ARW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.9177RSD$1.10RSD$0.9169RSD$0.9676RSD$2.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9188RSD$0.9261RSD$0.9167RSD$0.9177RSD$3.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9208RSD$0.9225RSD$0.9163RSD$0.9182RSD$3.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9672RSD$0.9691RSD$0.9163RSD$0.9192RSD$4.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9882RSD$0.9890RSD$0.9580RSD$0.9672RSD$4.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.01RSD$0.9887RSD$0.9891RSD$4.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.12RSD$1.14RSD$1.01RSD$1.01RSD$3.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.02RSD$1.16RSD$1.02RSD$1.12RSD$2.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.02RSD$1.03RSD$1.02RSD$1.02RSD$2.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$2.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$1.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.02RSD$1.03RSD$1.02RSD$1.02RSD$2.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.02RSD$3.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.03RSD$2.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.03RSD$1.06RSD$1.02RSD$1.03RSD$2.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.02RSD$1.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.03RSD$1.15RSD$1.03RSD$1.04RSD$2.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.05RSD$1.13RSD$1.02RSD$1.03RSD$2.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.21RSD$1.27RSD$1.03RSD$1.05RSD$2.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.06RSD$1.31RSD$1.03RSD$1.21RSD$3.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.03RSD$1.06RSD$1.02RSD$1.06RSD$2.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.04RSD$1.05RSD$1.02RSD$1.03RSD$1.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.04RSD$1.06RSD$1.03RSD$1.04RSD$3.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.07RSD$1.20RSD$1.03RSD$1.04RSD$6.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.09RSD$1.25RSD$1.03RSD$1.07RSD$6.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.52RSD$1.52RSD$1.03RSD$1.09RSD$5.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.44RSD$2.89RSD$1.28RSD$1.52RSD$7.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.00RSD$3.26RSD$2.19RSD$2.54RSD$8.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.16RSD$3.45RSD$2.78RSD$3.00RSD$608,153RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.53RSD$3.82RSD$2.94RSD$3.16RSD$3.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.83RSD$3.99RSD$2.57RSD$3.53RSD$5.29MRSD$0.00

Dobijte potpun pregled istorije cene za Arowana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arowana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arowana, kao i istorijski obim trgovanja za ARW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arowana, od početne cene za Arowana do najnovijih podataka o ceni za ARW. Naš alat za istoriju cene za ARW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije