Slika za ARW
ARWArowana
RSD$0.9418
0.34%
1D

Arowana (ARW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.9414RSD$0.9476RSD$0.9413RSD$0.9418RSD$1.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9425RSD$0.9495RSD$0.9413RSD$0.9415RSD$1.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9417RSD$0.9457RSD$0.9415RSD$0.9425RSD$965,079RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9464RSD$0.9555RSD$0.9416RSD$0.9417RSD$986,419RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9419RSD$1.14RSD$0.9416RSD$0.9464RSD$1.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9421RSD$0.9503RSD$0.9417RSD$0.9419RSD$1.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9425RSD$0.9485RSD$0.9418RSD$0.9421RSD$1.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9426RSD$0.9484RSD$0.9422RSD$0.9427RSD$1.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9428RSD$0.9485RSD$0.9422RSD$0.9426RSD$1.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9425RSD$0.9536RSD$0.9423RSD$0.9428RSD$1.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9425RSD$0.9474RSD$0.9423RSD$0.9425RSD$1.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9424RSD$0.9506RSD$0.9421RSD$0.9425RSD$1.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9420RSD$0.9483RSD$0.9419RSD$0.9423RSD$1.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9423RSD$0.9462RSD$0.9419RSD$0.9420RSD$1.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9421RSD$0.9465RSD$0.9420RSD$0.9423RSD$1.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9424RSD$0.9548RSD$0.9420RSD$0.9421RSD$1.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9737RSD$1.02RSD$0.9422RSD$0.9423RSD$616,648RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9635RSD$0.9640RSD$0.9422RSD$0.9480RSD$642,345RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.04RSD$1.04RSD$0.8587RSD$0.9635RSD$3.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9495RSD$1.06RSD$0.9036RSD$1.04RSD$2.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9604RSD$0.9819RSD$0.9375RSD$0.9495RSD$954,163RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9498RSD$1.01RSD$0.9422RSD$0.9605RSD$2.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9934RSD$1.06RSD$0.9441RSD$0.9498RSD$1.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9422RSD$1.13RSD$0.9414RSD$0.9934RSD$2.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9434RSD$0.9508RSD$0.9412RSD$0.9422RSD$3.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9454RSD$0.9472RSD$0.9407RSD$0.9427RSD$3.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9930RSD$0.9950RSD$0.9408RSD$0.9437RSD$4.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.01RSD$1.02RSD$0.9836RSD$0.9930RSD$4.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.02RSD$4.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.15RSD$1.17RSD$1.03RSD$1.04RSD$3.12MRSD$0.00

Dobijte potpun pregled istorije cene za Arowana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arowana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arowana, kao i istorijski obim trgovanja za ARW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arowana, od početne cene za Arowana do najnovijih podataka o ceni za ARW. Naš alat za istoriju cene za ARW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije