Slika za AROS
AROSAros
RSD$0.001628
0.01%
1D

Aros (AROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.001628RSD$0.001628RSD$0.001628RSD$0.001628RSD$4,480.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001734RSD$0.001734RSD$0.001628RSD$0.001628RSD$9,339.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001734RSD$0.001734RSD$0.001734RSD$0.001734RSD$41,304RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001734RSD$0.001735RSD$0.001734RSD$0.001734RSD$41,305RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001893RSD$0.001893RSD$0.001734RSD$0.001735RSD$33,420RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001893RSD$0.001893RSD$0.001893RSD$0.001893RSD$18,816RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001893RSD$0.001893RSD$0.001893RSD$0.001893RSD$18,816RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001893RSD$0.001893RSD$0.001893RSD$0.001893RSD$18,816RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001893RSD$0.001893RSD$0.001893RSD$0.001893RSD$18,816RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001893RSD$0.001893RSD$0.001893RSD$0.001893RSD$18,816RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001893RSD$0.001893RSD$0.001893RSD$0.001893RSD$19,102RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001912RSD$0.001949RSD$0.001893RSD$0.001893RSD$12,644RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001912RSD$0.001912RSD$0.001912RSD$0.001912RSD$15,368RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001912RSD$0.001912RSD$0.001912RSD$0.001912RSD$15,368RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001912RSD$0.001912RSD$0.001912RSD$0.001912RSD$15,368RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001912RSD$0.001912RSD$0.001912RSD$0.001912RSD$15,368RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001912RSD$0.001913RSD$0.001912RSD$0.001912RSD$15,368RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001872RSD$0.001913RSD$0.001872RSD$0.001912RSD$1,300.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001872RSD$0.001872RSD$0.001872RSD$0.001872RSD$136.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001872RSD$0.001872RSD$0.001872RSD$0.001872RSD$136.63RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001872RSD$0.001872RSD$0.001872RSD$0.001872RSD$136.63RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001885RSD$0.001885RSD$0.001872RSD$0.001872RSD$2,628.10RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$4,765.94RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001725RSD$0.001885RSD$0.001725RSD$0.001885RSD$3,210.41RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001725RSD$0.001725RSD$0.001725RSD$0.001725RSD$210.20RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001725RSD$0.001725RSD$0.001725RSD$0.001725RSD$210.20RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001725RSD$0.001725RSD$0.001725RSD$0.001725RSD$210.20RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001725RSD$0.001725RSD$0.001725RSD$0.001725RSD$210.20RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001725RSD$0.001725RSD$0.001725RSD$0.001725RSD$210.20RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001725RSD$0.001725RSD$0.001725RSD$0.001725RSD$210.20RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001725RSD$0.001725RSD$0.001725RSD$0.001725RSD$210.20RSD$0.00

Dobijte potpun pregled istorije cene za Aros pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aros – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aros, kao i istorijski obim trgovanja za AROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aros, od početne cene za Aros do najnovijih podataka o ceni za AROS. Naš alat za istoriju cene za AROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije