Slika za AROS
AROSAros
RSD$0.001837
0.56%
1D

Aros (AROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001837RSD$0.001837RSD$0.001837RSD$0.001837RSD$3,286.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001837RSD$0.001837RSD$0.001837RSD$0.001837RSD$3,286.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001625RSD$0.001837RSD$0.001625RSD$0.001837RSD$18,773RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001625RSD$0.001625RSD$0.001625RSD$0.001625RSD$41,083RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001625RSD$0.001625RSD$0.001625RSD$0.001625RSD$41,083RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001546RSD$0.001625RSD$0.001546RSD$0.001625RSD$30,741RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$14,729RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$14,729RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001528RSD$0.001546RSD$0.001528RSD$0.001546RSD$12,629RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001524RSD$0.001528RSD$0.001524RSD$0.001528RSD$595.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001530RSD$0.001530RSD$0.001524RSD$0.001524RSD$2,541.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$3,106.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$3,106.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001587RSD$0.001587RSD$0.001530RSD$0.001530RSD$14,682RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001642RSD$0.001642RSD$0.001587RSD$0.001587RSD$11,960RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$493.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$493.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$493.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$493.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001677RSD$0.001677RSD$0.001642RSD$0.001642RSD$1,896.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$4,616.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$4,616.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$4,616.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$4,616.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$4,616.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$4,616.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$4,616.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001787RSD$0.001787RSD$0.001677RSD$0.001677RSD$9,622.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001787RSD$0.001787RSD$0.001787RSD$0.001787RSD$42,555RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001787RSD$0.001787RSD$0.001787RSD$0.001787RSD$42,555RSD$0.00

Dobijte potpun pregled istorije cene za Aros pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aros – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aros, kao i istorijski obim trgovanja za AROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aros, od početne cene za Aros do najnovijih podataka o ceni za AROS. Naš alat za istoriju cene za AROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije