logo
Slika za AROK
AROKAROK.VC
RSD$0.01232
-0.22%
1D

AROK.VC (AROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01232RSD$0.01232RSD$0.01232RSD$0.01232RSD$20,758RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01232RSD$0.01232RSD$0.01232RSD$0.01232RSD$20,758RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01167RSD$0.01257RSD$0.01167RSD$0.01232RSD$5,815.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$1,133.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01177RSD$0.01177RSD$0.01164RSD$0.01167RSD$1,139.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01013RSD$0.01178RSD$0.01013RSD$0.01178RSD$5,721.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01013RSD$0.01013RSD$0.01013RSD$0.01013RSD$5,753.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01012RSD$0.01018RSD$0.01009RSD$0.01013RSD$5,757.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01063RSD$0.01063RSD$0.01012RSD$0.01012RSD$267.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01063RSD$0.01063RSD$0.01063RSD$0.01063RSD$70.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01063RSD$0.01063RSD$0.01063RSD$0.01063RSD$70.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01068RSD$0.01068RSD$0.01063RSD$0.01063RSD$70.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01050RSD$0.01068RSD$0.01018RSD$0.01068RSD$69.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01067RSD$0.01067RSD$0.01050RSD$0.01050RSD$124.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01067RSD$0.01067RSD$0.01067RSD$0.01067RSD$128.23RSD$0.00

Dobijte potpun pregled istorije cene za AROK.VC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AROK.VC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AROK.VC, kao i istorijski obim trgovanja za AROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AROK.VC, od početne cene za AROK.VC do najnovijih podataka o ceni za AROK. Naš alat za istoriju cene za AROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije