logo
Slika za AROK
AROKAROK.VC
RSD$0.01146
15.68%
1D

AROK.VC (AROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.009949RSD$0.01157RSD$0.009949RSD$0.01157RSD$5,619.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009949RSD$0.009949RSD$0.009949RSD$0.009949RSD$5,651.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009943RSD$0.01000RSD$0.009914RSD$0.009949RSD$5,655.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01044RSD$0.01044RSD$0.009943RSD$0.009943RSD$263.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$69.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$69.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01049RSD$0.01049RSD$0.01044RSD$0.01044RSD$69.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01031RSD$0.01049RSD$0.01000RSD$0.01049RSD$67.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01048RSD$0.01048RSD$0.01031RSD$0.01031RSD$122.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01048RSD$0.01048RSD$0.01048RSD$0.01048RSD$125.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01073RSD$0.01073RSD$0.01045RSD$0.01048RSD$129.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01051RSD$0.01099RSD$0.01051RSD$0.01073RSD$116.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$2,745.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$2,745.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01035RSD$0.01052RSD$0.01035RSD$0.01051RSD$15,891RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$18,925RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01050RSD$0.01076RSD$0.01035RSD$0.01035RSD$19,170RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01125RSD$0.01125RSD$0.01041RSD$0.01050RSD$1,867.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01138RSD$0.01138RSD$0.01104RSD$0.01125RSD$33.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01010RSD$0.01157RSD$0.01010RSD$0.01138RSD$360.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$794.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$794.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$794.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$794.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$794.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$794.61RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01000RSD$0.01010RSD$0.01000RSD$0.01010RSD$794.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008098RSD$0.01014RSD$0.008098RSD$0.009994RSD$475.14RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008098RSD$0.008098RSD$0.008098RSD$0.008098RSD$61.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008098RSD$0.008098RSD$0.008098RSD$0.008098RSD$61.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008098RSD$0.008098RSD$0.008098RSD$0.008098RSD$61.70RSD$0.00

Dobijte potpun pregled istorije cene za AROK.VC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AROK.VC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AROK.VC, kao i istorijski obim trgovanja za AROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AROK.VC, od početne cene za AROK.VC do najnovijih podataka o ceni za AROK. Naš alat za istoriju cene za AROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije