Slika za ARNOLD
ARNOLDArnold
RSD$0.0007756
-0.04%
1D

Arnold (ARNOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$3.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$3.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$3.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$3.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$3.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$3.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$3.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007267RSD$0.0007905RSD$0.0007267RSD$0.0007756RSD$2.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005034RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005034RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005034RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005034RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005034RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005034RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005034RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005034RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005034RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005033RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005033RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0007267RSD$0.0005033RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007292RSD$0.0007292RSD$0.0007267RSD$0.0007267RSD$0.2998RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007320RSD$0.0007320RSD$0.0007239RSD$0.0007292RSD$5.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006679RSD$0.0007321RSD$0.0006679RSD$0.0007320RSD$16,197RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$17,024RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$17,024RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$17,024RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$17,024RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$17,024RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$17,024RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$17,024RSD$0.00

Dobijte potpun pregled istorije cene za Arnold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arnold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arnold, kao i istorijski obim trgovanja za ARNOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arnold, od početne cene za Arnold do najnovijih podataka o ceni za ARNOLD. Naš alat za istoriju cene za ARNOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije