Slika za ARMOR
ARMORArmor
RSD$0.02155
-0.27%
1D

Armor (ARMOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.02155RSD$0.02155RSD$0.02155RSD$0.02155RSD$597.14RSD$3.78M
Sep 5, 2026Sep 6, 2026RSD$0.02145RSD$0.02155RSD$0.02123RSD$0.02155RSD$1,033.78RSD$3.76M
Sep 4, 2026Sep 5, 2026RSD$0.02173RSD$0.02192RSD$0.02125RSD$0.02141RSD$1,413.18RSD$3.79M
Sep 3, 2026Sep 4, 2026RSD$0.02086RSD$0.02214RSD$0.02084RSD$0.02173RSD$1,537.49RSD$3.73M
Sep 2, 2026Sep 3, 2026RSD$0.02111RSD$0.02117RSD$0.02072RSD$0.02086RSD$2,593.34RSD$3.68M
Sep 1, 2026Sep 2, 2026RSD$0.02158RSD$0.02177RSD$0.02107RSD$0.02111RSD$11,516RSD$3.76M
Aug 31, 2026Sep 1, 2026RSD$0.02198RSD$0.02198RSD$0.02154RSD$0.02158RSD$2,036.92RSD$3.82M
Aug 30, 2026Aug 31, 2026RSD$0.02208RSD$0.02262RSD$0.02197RSD$0.02197RSD$1,190.95RSD$3.90M
Aug 29, 2026Aug 30, 2026RSD$0.02186RSD$0.02212RSD$0.02186RSD$0.02208RSD$1,151.47RSD$3.86M
Aug 28, 2026Aug 29, 2026RSD$0.02247RSD$0.02250RSD$0.02179RSD$0.02186RSD$1,037.17RSD$3.94M
Aug 27, 2026Aug 28, 2026RSD$0.02228RSD$0.02249RSD$0.02214RSD$0.02249RSD$1,096.50RSD$3.90M
Aug 26, 2026Aug 27, 2026RSD$0.02197RSD$0.02228RSD$0.02197RSD$0.02228RSD$1,623.36RSD$3.87M
Aug 25, 2026Aug 26, 2026RSD$0.02230RSD$0.02247RSD$0.02194RSD$0.02198RSD$5,314.77RSD$3.90M
Aug 24, 2026Aug 25, 2026RSD$0.02206RSD$0.02249RSD$0.02186RSD$0.02230RSD$2,561.94RSD$3.88M
Aug 23, 2026Aug 24, 2026RSD$0.02179RSD$0.02210RSD$0.02151RSD$0.02206RSD$4,701.92RSD$3.83M
Aug 22, 2026Aug 23, 2026RSD$0.02176RSD$0.02270RSD$0.02176RSD$0.02179RSD$9,485.86RSD$3.87M
Aug 21, 2026Aug 22, 2026RSD$0.02074RSD$0.02181RSD$0.02074RSD$0.02178RSD$3,857.81RSD$3.73M
Aug 20, 2026Aug 21, 2026RSD$0.01951RSD$0.02089RSD$0.01949RSD$0.02074RSD$11,957RSD$3.57M
Aug 19, 2026Aug 20, 2026RSD$0.01778RSD$0.01951RSD$0.01778RSD$0.01951RSD$16.43RSD$3.12M
Aug 18, 2026Aug 19, 2026RSD$0.01752RSD$0.01778RSD$0.01750RSD$0.01778RSD$181.55RSD$3.09M
Aug 17, 2026Aug 18, 2026RSD$0.01759RSD$0.01759RSD$0.01745RSD$0.01752RSD$380.09RSD$3.07M
Aug 16, 2026Aug 17, 2026RSD$0.01759RSD$0.01759RSD$0.01759RSD$0.01759RSD$443.32RSD$3.08M
Aug 15, 2026Aug 16, 2026RSD$0.01759RSD$0.01759RSD$0.01759RSD$0.01759RSD$443.32RSD$3.08M
Aug 14, 2026Aug 15, 2026RSD$0.01759RSD$0.01759RSD$0.01759RSD$0.01759RSD$443.32RSD$3.08M
Aug 13, 2026Aug 14, 2026RSD$0.01759RSD$0.01759RSD$0.01759RSD$0.01759RSD$443.32RSD$3.08M
Aug 12, 2026Aug 13, 2026RSD$0.01752RSD$0.01759RSD$0.01752RSD$0.01759RSD$444.88RSD$3.08M
Aug 11, 2026Aug 12, 2026RSD$0.01784RSD$0.01784RSD$0.01742RSD$0.01751RSD$878.63RSD$3.07M
Aug 10, 2026Aug 11, 2026RSD$0.01784RSD$0.01784RSD$0.01784RSD$0.01784RSD$7.84RSD$3.13M
Aug 9, 2026Aug 10, 2026RSD$0.01783RSD$0.01784RSD$0.01783RSD$0.01784RSD$7.84RSD$3.13M
Aug 8, 2026Aug 9, 2026RSD$0.01782RSD$0.01787RSD$0.01782RSD$0.01784RSD$40.86RSD$3.13M
Aug 7, 2026Aug 8, 2026RSD$0.01767RSD$0.01793RSD$0.01764RSD$0.01782RSD$54.37RSD$3.12M

Dobijte potpun pregled istorije cene za Armor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Armor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Armor, kao i istorijski obim trgovanja za ARMOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Armor, od početne cene za Armor do najnovijih podataka o ceni za ARMOR. Naš alat za istoriju cene za ARMOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije