Slika za ARMOR
ARMORArmor
RSD$0.01770
-3.15%
1D

Armor (ARMOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01866RSD$0.01875RSD$0.01821RSD$0.01831RSD$896.80RSD$3.25M
Nov 11, 2026Nov 12, 2026RSD$0.01861RSD$0.01892RSD$0.01861RSD$0.01864RSD$1,468.20RSD$3.29M
Nov 10, 2026Nov 11, 2026RSD$0.01929RSD$0.01931RSD$0.01841RSD$0.01861RSD$1,788.33RSD$3.32M
Nov 9, 2026Nov 10, 2026RSD$0.01952RSD$0.01957RSD$0.01897RSD$0.01929RSD$1,622.95RSD$3.38M
Nov 8, 2026Nov 9, 2026RSD$0.02025RSD$0.02025RSD$0.01952RSD$0.01952RSD$270.89RSD$3.54M
Nov 7, 2026Nov 8, 2026RSD$0.02011RSD$0.02035RSD$0.02007RSD$0.02025RSD$524.86RSD$3.55M
Nov 6, 2026Nov 7, 2026RSD$0.02050RSD$0.02050RSD$0.02000RSD$0.02011RSD$7,565.14RSD$3.53M
Nov 5, 2026Nov 6, 2026RSD$0.02132RSD$0.02138RSD$0.02040RSD$0.02050RSD$2,803.21RSD$3.71M
Nov 4, 2026Nov 5, 2026RSD$0.02064RSD$0.02133RSD$0.02061RSD$0.02132RSD$1,646.00RSD$3.66M
Nov 3, 2026Nov 4, 2026RSD$0.02069RSD$0.02074RSD$0.02055RSD$0.02064RSD$1,250.59RSD$3.62M
Nov 2, 2026Nov 3, 2026RSD$0.02077RSD$0.02077RSD$0.02056RSD$0.02069RSD$432.43RSD$3.64M
Nov 1, 2026Nov 2, 2026RSD$0.02077RSD$0.02077RSD$0.02077RSD$0.02077RSD$105.39RSD$3.64M
Oct 31, 2026Nov 1, 2026RSD$0.02053RSD$0.02079RSD$0.02028RSD$0.02077RSD$913.11RSD$3.63M
Oct 30, 2026Oct 31, 2026RSD$0.02069RSD$0.02071RSD$0.02009RSD$0.02053RSD$2,396.81RSD$3.58M
Oct 29, 2026Oct 30, 2026RSD$0.02104RSD$0.02104RSD$0.02069RSD$0.02069RSD$81.27RSD$3.69M
Oct 28, 2026Oct 29, 2026RSD$0.02104RSD$0.02104RSD$0.02104RSD$0.02104RSD$74.02RSD$3.69M
Oct 27, 2026Oct 28, 2026RSD$0.02102RSD$0.02107RSD$0.02098RSD$0.02104RSD$236.54RSD$3.69M
Oct 26, 2026Oct 27, 2026RSD$0.02114RSD$0.02134RSD$0.02100RSD$0.02102RSD$692.02RSD$3.71M
Oct 25, 2026Oct 26, 2026RSD$0.02117RSD$0.02135RSD$0.02111RSD$0.02114RSD$450.23RSD$3.72M
Oct 24, 2026Oct 25, 2026RSD$0.02150RSD$0.02152RSD$0.02111RSD$0.02117RSD$86.14RSD$3.75M
Oct 23, 2026Oct 24, 2026RSD$0.02163RSD$0.02173RSD$0.02149RSD$0.02150RSD$2,504.01RSD$3.80M
Oct 22, 2026Oct 23, 2026RSD$0.02231RSD$0.02233RSD$0.02158RSD$0.02163RSD$4,913.77RSD$3.84M
Oct 21, 2026Oct 22, 2026RSD$0.02203RSD$0.02240RSD$0.02200RSD$0.02231RSD$1,842.60RSD$3.89M
Oct 20, 2026Oct 21, 2026RSD$0.02184RSD$0.02204RSD$0.02172RSD$0.02203RSD$1,392.93RSD$3.83M
Oct 19, 2026Oct 20, 2026RSD$0.02247RSD$0.02247RSD$0.02179RSD$0.02184RSD$860.44RSD$3.91M
Oct 18, 2026Oct 19, 2026RSD$0.02247RSD$0.02247RSD$0.02247RSD$0.02247RSD$44.94RSD$3.94M
Oct 17, 2026Oct 18, 2026RSD$0.02247RSD$0.02247RSD$0.02247RSD$0.02247RSD$44.94RSD$3.94M
Oct 16, 2026Oct 17, 2026RSD$0.02247RSD$0.02247RSD$0.02247RSD$0.02247RSD$44.94RSD$3.94M
Oct 15, 2026Oct 16, 2026RSD$0.02247RSD$0.02247RSD$0.02247RSD$0.02247RSD$44.94RSD$3.94M
Oct 14, 2026Oct 15, 2026RSD$0.02256RSD$0.02263RSD$0.02247RSD$0.02247RSD$865.14RSD$3.95M
Oct 13, 2026Oct 14, 2026RSD$0.02270RSD$0.02274RSD$0.02250RSD$0.02256RSD$4,402.64RSD$3.97M

Dobijte potpun pregled istorije cene za Armor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Armor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Armor, kao i istorijski obim trgovanja za ARMOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Armor, od početne cene za Armor do najnovijih podataka o ceni za ARMOR. Naš alat za istoriju cene za ARMOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije