Slika za ARMOR
ARMORArmor
RSD$0.02163
0.99%
1D

Armor (ARMOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02208RSD$0.02208RSD$0.02142RSD$0.02146RSD$845.55RSD$3.84M
Oct 18, 2026Oct 19, 2026RSD$0.02208RSD$0.02208RSD$0.02208RSD$0.02208RSD$44.16RSD$3.87M
Oct 17, 2026Oct 18, 2026RSD$0.02208RSD$0.02208RSD$0.02208RSD$0.02208RSD$44.16RSD$3.87M
Oct 16, 2026Oct 17, 2026RSD$0.02208RSD$0.02208RSD$0.02208RSD$0.02208RSD$44.16RSD$3.87M
Oct 15, 2026Oct 16, 2026RSD$0.02208RSD$0.02208RSD$0.02208RSD$0.02208RSD$44.16RSD$3.87M
Oct 14, 2026Oct 15, 2026RSD$0.02217RSD$0.02223RSD$0.02208RSD$0.02208RSD$850.18RSD$3.88M
Oct 13, 2026Oct 14, 2026RSD$0.02231RSD$0.02235RSD$0.02211RSD$0.02217RSD$4,326.47RSD$3.90M
Oct 12, 2026Oct 13, 2026RSD$0.02231RSD$0.02231RSD$0.02231RSD$0.02231RSD$192.27RSD$3.91M
Oct 11, 2026Oct 12, 2026RSD$0.02201RSD$0.02231RSD$0.02201RSD$0.02231RSD$432.22RSD$3.89M
Oct 10, 2026Oct 11, 2026RSD$0.02204RSD$0.02211RSD$0.02199RSD$0.02201RSD$1,271.56RSD$3.87M
Oct 9, 2026Oct 10, 2026RSD$0.02197RSD$0.02209RSD$0.02189RSD$0.02204RSD$5,263.80RSD$3.86M
Oct 8, 2026Oct 9, 2026RSD$0.02266RSD$0.02277RSD$0.02162RSD$0.02197RSD$2,582.60RSD$3.92M
Oct 7, 2026Oct 8, 2026RSD$0.02404RSD$0.02419RSD$0.02260RSD$0.02263RSD$373.58RSD$4.20M
Oct 6, 2026Oct 7, 2026RSD$0.02405RSD$0.02406RSD$0.02403RSD$0.02404RSD$365.59RSD$4.22M
Oct 5, 2026Oct 6, 2026RSD$0.02415RSD$0.02415RSD$0.02404RSD$0.02405RSD$367.50RSD$4.23M
Oct 4, 2026Oct 5, 2026RSD$0.02415RSD$0.02415RSD$0.02415RSD$0.02415RSD$367.80RSD$4.24M
Oct 3, 2026Oct 4, 2026RSD$0.02356RSD$0.02416RSD$0.02356RSD$0.02415RSD$533.88RSD$4.22M
Oct 2, 2026Oct 3, 2026RSD$0.02368RSD$0.02416RSD$0.02356RSD$0.02356RSD$1,147.76RSD$4.18M
Oct 1, 2026Oct 2, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$595.36RSD$4.15M
Sep 30, 2026Oct 1, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$595.36RSD$4.15M
Sep 29, 2026Sep 30, 2026RSD$0.02358RSD$0.02402RSD$0.02342RSD$0.02368RSD$843.91RSD$4.15M
Sep 28, 2026Sep 29, 2026RSD$0.02375RSD$0.02377RSD$0.02301RSD$0.02358RSD$1,321.21RSD$4.13M
Sep 27, 2026Sep 28, 2026RSD$0.02375RSD$0.02375RSD$0.02375RSD$0.02375RSD$28.13RSD$4.17M
Sep 26, 2026Sep 27, 2026RSD$0.02386RSD$0.02386RSD$0.02371RSD$0.02375RSD$85.78RSD$4.17M
Sep 25, 2026Sep 26, 2026RSD$0.02392RSD$0.02403RSD$0.02377RSD$0.02386RSD$525.94RSD$4.19M
Sep 24, 2026Sep 25, 2026RSD$0.02392RSD$0.02392RSD$0.02392RSD$0.02392RSD$0.9624RSD$4.20M
Sep 23, 2026Sep 24, 2026RSD$0.02443RSD$0.02461RSD$0.02380RSD$0.02392RSD$925.84RSD$4.24M
Sep 22, 2026Sep 23, 2026RSD$0.02317RSD$0.02462RSD$0.02317RSD$0.02443RSD$2,806.83RSD$4.24M
Sep 21, 2026Sep 22, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$362.51RSD$4.07M

Dobijte potpun pregled istorije cene za Armor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Armor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Armor, kao i istorijski obim trgovanja za ARMOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Armor, od početne cene za Armor do najnovijih podataka o ceni za ARMOR. Naš alat za istoriju cene za ARMOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije