Slika za ARMOR
ARMORArmor
RSD$0.02349
-0.70%
1D

Armor (ARMOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02339RSD$0.02383RSD$0.02323RSD$0.02349RSD$837.12RSD$4.12M
Sep 28, 2026Sep 29, 2026RSD$0.02356RSD$0.02358RSD$0.02282RSD$0.02339RSD$1,310.58RSD$4.10M
Sep 27, 2026Sep 28, 2026RSD$0.02356RSD$0.02356RSD$0.02356RSD$0.02356RSD$27.91RSD$4.13M
Sep 26, 2026Sep 27, 2026RSD$0.02367RSD$0.02367RSD$0.02352RSD$0.02356RSD$85.09RSD$4.13M
Sep 25, 2026Sep 26, 2026RSD$0.02372RSD$0.02384RSD$0.02357RSD$0.02367RSD$521.71RSD$4.16M
Sep 24, 2026Sep 25, 2026RSD$0.02372RSD$0.02372RSD$0.02372RSD$0.02372RSD$0.9547RSD$4.16M
Sep 23, 2026Sep 24, 2026RSD$0.02424RSD$0.02441RSD$0.02361RSD$0.02372RSD$918.39RSD$4.20M
Sep 22, 2026Sep 23, 2026RSD$0.02299RSD$0.02443RSD$0.02299RSD$0.02423RSD$2,784.25RSD$4.20M
Sep 21, 2026Sep 22, 2026RSD$0.02299RSD$0.02299RSD$0.02299RSD$0.02299RSD$359.59RSD$4.03M
Sep 20, 2026Sep 21, 2026RSD$0.02316RSD$0.02322RSD$0.02288RSD$0.02299RSD$473.75RSD$4.04M
Sep 19, 2026Sep 20, 2026RSD$0.02153RSD$0.02329RSD$0.02153RSD$0.02316RSD$2,591.30RSD$3.99M
Sep 18, 2026Sep 19, 2026RSD$0.02153RSD$0.02153RSD$0.02153RSD$0.02153RSD$357.35RSD$3.78M
Sep 17, 2026Sep 18, 2026RSD$0.02155RSD$0.02155RSD$0.02153RSD$0.02153RSD$357.36RSD$3.78M
Sep 16, 2026Sep 17, 2026RSD$0.02161RSD$0.02164RSD$0.02135RSD$0.02153RSD$1,815.18RSD$3.78M
Sep 15, 2026Sep 16, 2026RSD$0.02221RSD$0.02231RSD$0.02161RSD$0.02161RSD$2,466.38RSD$3.88M
Sep 14, 2026Sep 15, 2026RSD$0.02195RSD$0.02240RSD$0.02195RSD$0.02221RSD$539.29RSD$3.90M
Sep 13, 2026Sep 14, 2026RSD$0.02239RSD$0.02243RSD$0.02188RSD$0.02195RSD$221.60RSD$3.89M
Sep 12, 2026Sep 13, 2026RSD$0.02291RSD$0.02291RSD$0.02233RSD$0.02237RSD$5,095.70RSD$3.94M
Sep 11, 2026Sep 12, 2026RSD$0.02195RSD$0.02295RSD$0.02195RSD$0.02291RSD$595.52RSD$3.88M
Sep 10, 2026Sep 11, 2026RSD$0.02191RSD$0.02206RSD$0.02189RSD$0.02195RSD$41.81RSD$3.85M
Sep 9, 2026Sep 10, 2026RSD$0.02210RSD$0.02220RSD$0.02185RSD$0.02191RSD$167.34RSD$3.87M
Sep 8, 2026Sep 9, 2026RSD$0.02210RSD$0.02210RSD$0.02210RSD$0.02210RSD$612.54RSD$3.88M
Sep 7, 2026Sep 8, 2026RSD$0.02210RSD$0.02210RSD$0.02210RSD$0.02210RSD$612.54RSD$3.88M
Sep 6, 2026Sep 7, 2026RSD$0.02210RSD$0.02210RSD$0.02210RSD$0.02210RSD$612.54RSD$3.88M
Sep 5, 2026Sep 6, 2026RSD$0.02201RSD$0.02211RSD$0.02178RSD$0.02210RSD$1,060.44RSD$3.85M
Sep 4, 2026Sep 5, 2026RSD$0.02229RSD$0.02249RSD$0.02180RSD$0.02196RSD$1,449.62RSD$3.88M
Sep 3, 2026Sep 4, 2026RSD$0.02140RSD$0.02271RSD$0.02137RSD$0.02229RSD$1,577.13RSD$3.82M
Sep 2, 2026Sep 3, 2026RSD$0.02166RSD$0.02171RSD$0.02126RSD$0.02140RSD$2,660.21RSD$3.77M
Sep 1, 2026Sep 2, 2026RSD$0.02213RSD$0.02233RSD$0.02161RSD$0.02166RSD$11,813RSD$3.86M
Aug 31, 2026Sep 1, 2026RSD$0.02254RSD$0.02254RSD$0.02209RSD$0.02213RSD$2,089.44RSD$3.92M
Aug 30, 2026Aug 31, 2026RSD$0.02265RSD$0.02320RSD$0.02253RSD$0.02253RSD$1,221.66RSD$4.00M

Dobijte potpun pregled istorije cene za Armor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Armor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Armor, kao i istorijski obim trgovanja za ARMOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Armor, od početne cene za Armor do najnovijih podataka o ceni za ARMOR. Naš alat za istoriju cene za ARMOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije