Slika za ARMB
ARMBArm Tokenized bStocks
RSD$30,609
1.12%
1D

Arm Tokenized bStocks (ARMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$30,054RSD$31,200RSD$29,795RSD$30,451RSD$156.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$30,610RSD$30,785RSD$29,370RSD$30,054RSD$133.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29,603RSD$31,083RSD$29,010RSD$30,597RSD$150.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$32,268RSD$32,602RSD$28,974RSD$29,603RSD$125.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$32,171RSD$32,452RSD$32,171RSD$32,268RSD$68.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32,155RSD$32,300RSD$32,040RSD$32,180RSD$106.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$31,980RSD$33,563RSD$31,802RSD$32,139RSD$141.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$34,315RSD$34,326RSD$31,597RSD$31,957RSD$124.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$34,395RSD$34,611RSD$33,565RSD$34,318RSD$158.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33,694RSD$34,575RSD$32,749RSD$34,397RSD$217.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$29,003RSD$33,835RSD$29,003RSD$33,694RSD$174.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28,395RSD$29,017RSD$28,222RSD$29,017RSD$82.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28,468RSD$28,507RSD$28,249RSD$28,395RSD$109.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27,430RSD$28,484RSD$27,112RSD$28,453RSD$137.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$25,716RSD$27,504RSD$25,572RSD$27,380RSD$91.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24,943RSD$26,100RSD$24,897RSD$25,716RSD$90.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24,954RSD$26,177RSD$24,662RSD$24,943RSD$96.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$26,314RSD$26,542RSD$24,687RSD$24,954RSD$96.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$27,556RSD$27,576RSD$26,314RSD$26,314RSD$68.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$27,416RSD$27,631RSD$27,416RSD$27,563RSD$93.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26,073RSD$27,646RSD$26,038RSD$27,405RSD$105.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27,318RSD$27,421RSD$26,073RSD$26,073RSD$114.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$27,052RSD$28,313RSD$26,642RSD$27,318RSD$127.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26,473RSD$27,662RSD$26,242RSD$27,060RSD$106.88MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$26,136RSD$26,518RSD$26,136RSD$26,473RSD$80.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26,094RSD$26,234RSD$26,018RSD$26,136RSD$75.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26,068RSD$26,101RSD$25,963RSD$26,094RSD$137.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$25,104RSD$26,397RSD$25,104RSD$26,047RSD$146.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$24,363RSD$25,213RSD$23,642RSD$25,090RSD$113.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$24,148RSD$24,429RSD$23,791RSD$24,363RSD$134.37MRSD$0.00

Dobijte potpun pregled istorije cene za Arm Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arm Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arm Tokenized bStocks, kao i istorijski obim trgovanja za ARMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arm Tokenized bStocks, od početne cene za Arm Tokenized bStocks do najnovijih podataka o ceni za ARMB. Naš alat za istoriju cene za ARMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije