Slika za ARMB
ARMBArm Tokenized bStocks
RSD$22,069
-0.13%
1D

Arm Tokenized bStocks (ARMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$21,903RSD$22,723RSD$21,737RSD$22,031RSD$99.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$23,329RSD$23,498RSD$21,837RSD$21,903RSD$107.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23,996RSD$24,343RSD$23,150RSD$23,329RSD$106.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24,020RSD$24,020RSD$22,975RSD$23,944RSD$98.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23,961RSD$25,053RSD$23,961RSD$24,049RSD$117.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23,461RSD$23,961RSD$23,245RSD$23,961RSD$86.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23,817RSD$23,965RSD$22,799RSD$23,438RSD$100.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,551RSD$26,089RSD$23,720RSD$23,817RSD$101.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24,337RSD$25,863RSD$24,006RSD$25,575RSD$117.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26,967RSD$27,288RSD$24,330RSD$24,337RSD$108.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26,557RSD$27,282RSD$25,760RSD$26,967RSD$103.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28,203RSD$28,345RSD$26,557RSD$26,557RSD$95.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28,060RSD$28,246RSD$28,001RSD$28,212RSD$67.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28,009RSD$28,141RSD$28,009RSD$28,066RSD$90.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28,855RSD$29,728RSD$27,971RSD$28,009RSD$121.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$31,073RSD$31,214RSD$28,570RSD$28,875RSD$107.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31,798RSD$31,942RSD$30,618RSD$31,073RSD$105.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$31,889RSD$32,506RSD$31,684RSD$31,798RSD$98.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$32,552RSD$33,097RSD$31,573RSD$31,889RSD$106.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$32,417RSD$32,561RSD$32,322RSD$32,561RSD$71.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$32,362RSD$32,421RSD$32,269RSD$32,417RSD$146.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30,946RSD$33,394RSD$30,802RSD$32,362RSD$160.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30,542RSD$31,706RSD$30,278RSD$30,945RSD$158.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$31,107RSD$31,285RSD$29,847RSD$30,542RSD$136.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30,083RSD$31,588RSD$29,481RSD$31,094RSD$153.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$32,791RSD$33,131RSD$29,444RSD$30,083RSD$127.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$32,693RSD$32,979RSD$32,693RSD$32,791RSD$69.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32,677RSD$32,824RSD$32,559RSD$32,702RSD$108.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$32,499RSD$34,108RSD$32,318RSD$32,660RSD$144.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$34,872RSD$34,883RSD$32,110RSD$32,476RSD$126.68MRSD$0.00

Dobijte potpun pregled istorije cene za Arm Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arm Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arm Tokenized bStocks, kao i istorijski obim trgovanja za ARMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arm Tokenized bStocks, od početne cene za Arm Tokenized bStocks do najnovijih podataka o ceni za ARMB. Naš alat za istoriju cene za ARMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije