Slika za ARKY
ARKYArky
RSD$0.0₅5019
0.14%
1D

Arky (ARKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₅5019RSD$0.0₅5019RSD$0.0₅5019RSD$0.0₅5019RSD$4,076.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5019RSD$0.0₅5019RSD$0.0₅5019RSD$0.0₅5019RSD$4,076.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅5019RSD$0.0₅5019RSD$0.0₅5019RSD$0.0₅5019RSD$4,076.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5019RSD$0.0₅5019RSD$0.0₅5019RSD$0.0₅5019RSD$4,076.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅5015RSD$0.0₅5019RSD$0.0₅4990RSD$0.0₅5019RSD$4,069.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅5017RSD$0.0₅5023RSD$0.0₅4999RSD$0.0₅5015RSD$718.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5017RSD$0.0₅5017RSD$0.0₅5017RSD$0.0₅5017RSD$129.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5017RSD$0.0₅5017RSD$0.0₅5017RSD$0.0₅5017RSD$129.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅5017RSD$0.0₅5017RSD$0.0₅5017RSD$0.0₅5017RSD$129.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅4942RSD$0.0₅5017RSD$0.0₅4933RSD$0.0₅5017RSD$129.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅4936RSD$0.0₅4954RSD$0.0₅4798RSD$0.0₅4932RSD$126.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅4775RSD$0.0₅4955RSD$0.0₅4775RSD$0.0₅4936RSD$9,842.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$12,309RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$12,309RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$12,309RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$12,309RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$12,309RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$0.0₅4775RSD$12,309RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅4776RSD$0.0₅4824RSD$0.0₅4757RSD$0.0₅4775RSD$12,323RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅4818RSD$0.0₅4896RSD$0.0₅4774RSD$0.0₅4775RSD$4,747.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅4818RSD$0.0₅4818RSD$0.0₅4818RSD$0.0₅4818RSD$830.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅4883RSD$0.0₅4937RSD$0.0₅4784RSD$0.0₅4818RSD$8,450.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅4883RSD$0.0₅4883RSD$0.0₅4883RSD$0.0₅4883RSD$48,527RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅4929RSD$0.0₅4935RSD$0.0₅4881RSD$0.0₅4883RSD$48,583RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅4853RSD$0.0₅4929RSD$0.0₅4834RSD$0.0₅4929RSD$24,475RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅4853RSD$0.0₅4853RSD$0.0₅4853RSD$0.0₅4853RSD$148.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅4853RSD$0.0₅4853RSD$0.0₅4853RSD$0.0₅4853RSD$148.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅4853RSD$0.0₅4853RSD$0.0₅4853RSD$0.0₅4853RSD$148.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅4853RSD$0.0₅4853RSD$0.0₅4853RSD$0.0₅4853RSD$148.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅4853RSD$0.0₅4853RSD$0.0₅4853RSD$0.0₅4853RSD$148.57RSD$0.00

Dobijte potpun pregled istorije cene za Arky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arky, kao i istorijski obim trgovanja za ARKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arky, od početne cene za Arky do najnovijih podataka o ceni za ARKY. Naš alat za istoriju cene za ARKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije