logo
Slika za ARKIE
ARKIEARKIE
RSD$2,914.04
1.43%
1D

ARKIE (ARKIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$2,857.92RSD$2,909.37RSD$2,857.87RSD$2,895.15RSD$6.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,830.87RSD$2,870.25RSD$2,826.86RSD$2,857.90RSD$11.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,778.77RSD$2,831.26RSD$2,777.95RSD$2,830.87RSD$7.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,731.05RSD$2,784.27RSD$2,726.58RSD$2,778.69RSD$6.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,709.67RSD$2,736.35RSD$2,706.77RSD$2,731.05RSD$6.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,676.84RSD$2,713.15RSD$2,675.85RSD$2,709.67RSD$10.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,666.92RSD$2,680.33RSD$2,666.83RSD$2,676.84RSD$9.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,620.43RSD$2,666.94RSD$2,620.05RSD$2,666.92RSD$9.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,643.76RSD$2,652.72RSD$2,620.30RSD$2,620.50RSD$14.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,662.22RSD$2,665.53RSD$2,609.90RSD$2,643.73RSD$10.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,643.27RSD$2,663.97RSD$2,632.89RSD$2,662.26RSD$9.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,628.97RSD$2,664.91RSD$2,619.45RSD$2,643.27RSD$12.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,622.41RSD$2,643.31RSD$2,620.77RSD$2,628.97RSD$2.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,611.82RSD$2,637.49RSD$2,606.72RSD$2,622.41RSD$3.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,611.15RSD$2,614.70RSD$2,601.39RSD$2,611.88RSD$2.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,583.46RSD$2,611.21RSD$2,577.58RSD$2,611.21RSD$2.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,574.58RSD$2,592.04RSD$2,574.51RSD$2,583.46RSD$1.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,557.40RSD$2,586.47RSD$2,557.24RSD$2,574.58RSD$1.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,530.08RSD$2,571.43RSD$2,529.72RSD$2,557.40RSD$2.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,500.81RSD$2,543.93RSD$2,500.57RSD$2,530.08RSD$2.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,432.47RSD$2,501.13RSD$2,432.47RSD$2,500.83RSD$2.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,422.23RSD$2,446.39RSD$2,415.86RSD$2,432.47RSD$2.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,393.19RSD$2,422.86RSD$2,393.09RSD$2,422.23RSD$3.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,376.12RSD$2,393.36RSD$2,355.27RSD$2,393.23RSD$2.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,361.94RSD$2,383.62RSD$2,361.85RSD$2,376.12RSD$1.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,333.59RSD$2,362.08RSD$2,333.53RSD$2,361.94RSD$1.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,346.08RSD$2,346.25RSD$2,333.62RSD$2,333.66RSD$1.19MRSD$0.00

Dobijte potpun pregled istorije cene za ARKIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARKIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARKIE, kao i istorijski obim trgovanja za ARKIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARKIE, od početne cene za ARKIE do najnovijih podataka o ceni za ARKIE. Naš alat za istoriju cene za ARKIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije