logo
Slika za ARKIE
ARKIEARKIE
RSD$2,881.60
1.17%
1D

ARKIE (ARKIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$2,817.62RSD$2,856.81RSD$2,813.63RSD$2,844.52RSD$11.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,765.76RSD$2,818.01RSD$2,764.94RSD$2,817.62RSD$7.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,718.26RSD$2,771.24RSD$2,713.82RSD$2,765.68RSD$5.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,696.99RSD$2,723.55RSD$2,694.10RSD$2,718.26RSD$6.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,664.31RSD$2,700.45RSD$2,663.32RSD$2,696.99RSD$10.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,654.43RSD$2,667.78RSD$2,654.35RSD$2,664.31RSD$9.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,608.16RSD$2,654.45RSD$2,607.79RSD$2,654.43RSD$9.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,631.39RSD$2,640.30RSD$2,608.03RSD$2,608.24RSD$13.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,649.76RSD$2,653.06RSD$2,597.68RSD$2,631.36RSD$10.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,630.90RSD$2,651.50RSD$2,620.57RSD$2,649.79RSD$9.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,616.66RSD$2,652.43RSD$2,607.19RSD$2,630.90RSD$12.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,610.13RSD$2,630.94RSD$2,608.50RSD$2,616.66RSD$2.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,599.60RSD$2,625.14RSD$2,594.52RSD$2,610.13RSD$3.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,598.93RSD$2,602.46RSD$2,589.22RSD$2,599.65RSD$2.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,571.36RSD$2,598.98RSD$2,565.51RSD$2,598.98RSD$2.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,562.52RSD$2,579.91RSD$2,562.46RSD$2,571.36RSD$1.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,545.43RSD$2,574.36RSD$2,545.27RSD$2,562.52RSD$1.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,518.24RSD$2,559.40RSD$2,517.88RSD$2,545.43RSD$2.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,489.10RSD$2,532.03RSD$2,488.87RSD$2,518.24RSD$2.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,421.09RSD$2,489.42RSD$2,421.09RSD$2,489.13RSD$2.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,410.89RSD$2,434.94RSD$2,404.55RSD$2,421.09RSD$2.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,381.99RSD$2,411.52RSD$2,381.89RSD$2,410.89RSD$3.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,365.00RSD$2,382.16RSD$2,344.25RSD$2,382.03RSD$2.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,350.89RSD$2,372.46RSD$2,350.79RSD$2,365.00RSD$1.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,322.66RSD$2,351.02RSD$2,322.61RSD$2,350.89RSD$1.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,335.10RSD$2,335.26RSD$2,322.69RSD$2,322.74RSD$1.19MRSD$0.00

Dobijte potpun pregled istorije cene za ARKIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARKIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARKIE, kao i istorijski obim trgovanja za ARKIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARKIE, od početne cene za ARKIE do najnovijih podataka o ceni za ARKIE. Naš alat za istoriju cene za ARKIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije