logo
Slika za ARKIE
ARKIEARKIE
RSD$2,921.58
1.13%
1D

ARKIE (ARKIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$2,843.62RSD$2,894.81RSD$2,843.56RSD$2,880.66RSD$6.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,816.70RSD$2,855.88RSD$2,812.71RSD$2,843.60RSD$11.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,764.86RSD$2,817.09RSD$2,764.04RSD$2,816.70RSD$7.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,717.37RSD$2,770.34RSD$2,712.94RSD$2,764.78RSD$5.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,696.11RSD$2,722.66RSD$2,693.22RSD$2,717.37RSD$6.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,663.44RSD$2,699.57RSD$2,662.45RSD$2,696.11RSD$10.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,653.57RSD$2,666.91RSD$2,653.48RSD$2,663.44RSD$9.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,607.31RSD$2,653.59RSD$2,606.94RSD$2,653.57RSD$9.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,630.53RSD$2,639.44RSD$2,607.18RSD$2,607.39RSD$13.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,648.90RSD$2,652.19RSD$2,596.83RSD$2,630.50RSD$10.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,630.04RSD$2,650.64RSD$2,619.71RSD$2,648.93RSD$9.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,615.81RSD$2,651.57RSD$2,606.33RSD$2,630.04RSD$12.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,609.28RSD$2,630.08RSD$2,607.65RSD$2,615.81RSD$2.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,598.75RSD$2,624.29RSD$2,593.67RSD$2,609.28RSD$3.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,598.08RSD$2,601.61RSD$2,588.37RSD$2,598.80RSD$2.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,570.52RSD$2,598.13RSD$2,564.68RSD$2,598.13RSD$2.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,561.69RSD$2,579.07RSD$2,561.62RSD$2,570.52RSD$1.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,544.60RSD$2,573.52RSD$2,544.44RSD$2,561.69RSD$1.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,517.42RSD$2,558.56RSD$2,517.06RSD$2,544.60RSD$2.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,488.29RSD$2,531.20RSD$2,488.05RSD$2,517.42RSD$2.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,420.30RSD$2,488.61RSD$2,420.30RSD$2,488.31RSD$2.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,410.11RSD$2,434.14RSD$2,403.77RSD$2,420.30RSD$2.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,381.21RSD$2,410.73RSD$2,381.11RSD$2,410.11RSD$3.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,364.23RSD$2,381.38RSD$2,343.48RSD$2,381.25RSD$2.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,350.12RSD$2,371.69RSD$2,350.03RSD$2,364.23RSD$1.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,321.91RSD$2,350.26RSD$2,321.85RSD$2,350.12RSD$1.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,334.34RSD$2,334.50RSD$2,321.94RSD$2,321.98RSD$1.19MRSD$0.00

Dobijte potpun pregled istorije cene za ARKIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARKIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARKIE, kao i istorijski obim trgovanja za ARKIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARKIE, od početne cene za ARKIE do najnovijih podataka o ceni za ARKIE. Naš alat za istoriju cene za ARKIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije