Slika za ARKIE
ARKIEARKIE
RSD$4,090.19
1.72%
1D

ARKIE (ARKIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$4,006.82RSD$4,046.45RSD$4,006.79RSD$4,019.48RSD$6.51MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3,954.45RSD$4,026.17RSD$3,949.63RSD$4,008.58RSD$6.38MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3,910.45RSD$3,975.54RSD$3,908.54RSD$3,954.45RSD$7.11MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3,837.84RSD$3,919.89RSD$3,837.65RSD$3,910.45RSD$9.70MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3,781.35RSD$3,838.41RSD$3,780.50RSD$3,837.84RSD$9.45MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3,746.86RSD$3,781.84RSD$3,745.88RSD$3,781.35RSD$6.30MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3,715.69RSD$3,759.19RSD$3,714.28RSD$3,746.86RSD$5.02MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3,676.28RSD$3,744.09RSD$3,676.28RSD$3,715.59RSD$7.73MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3,635.31RSD$3,676.33RSD$3,602.13RSD$3,676.33RSD$8.74MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3,575.95RSD$3,635.74RSD$3,572.15RSD$3,635.31RSD$9.14MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3,508.94RSD$3,584.90RSD$3,506.48RSD$3,575.95RSD$7.46MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3,474.43RSD$3,527.29RSD$3,471.35RSD$3,508.94RSD$17.24MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3,454.44RSD$3,565.04RSD$3,454.41RSD$3,474.43RSD$15.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3,403.68RSD$3,454.44RSD$3,401.18RSD$3,454.44RSD$13.44MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3,394.58RSD$3,444.78RSD$3,392.55RSD$3,403.94RSD$13.10MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3,342.57RSD$3,400.09RSD$3,340.15RSD$3,394.41RSD$9.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3,284.09RSD$3,342.76RSD$3,284.09RSD$3,342.57RSD$6.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3,237.92RSD$3,304.72RSD$3,235.61RSD$3,284.09RSD$7.52MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,171.97RSD$3,239.65RSD$3,170.25RSD$3,237.95RSD$8.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,130.29RSD$3,178.20RSD$3,116.17RSD$3,171.95RSD$6.76MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,072.17RSD$3,159.42RSD$3,067.37RSD$3,130.21RSD$8.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,035.99RSD$3,089.65RSD$3,033.73RSD$3,072.13RSD$8.41MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,973.58RSD$3,044.51RSD$2,971.02RSD$3,035.99RSD$9.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,931.37RSD$2,988.85RSD$2,928.83RSD$2,973.58RSD$4.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,893.68RSD$2,945.77RSD$2,893.62RSD$2,931.37RSD$6.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,866.29RSD$2,906.16RSD$2,862.23RSD$2,893.66RSD$11.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,813.53RSD$2,866.68RSD$2,812.70RSD$2,866.29RSD$7.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,765.21RSD$2,819.11RSD$2,760.70RSD$2,813.46RSD$6.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,743.57RSD$2,770.59RSD$2,740.64RSD$2,765.21RSD$6.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,710.33RSD$2,747.09RSD$2,709.33RSD$2,743.57RSD$10.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,700.28RSD$2,713.86RSD$2,700.20RSD$2,710.33RSD$9.58MRSD$0.00

Dobijte potpun pregled istorije cene za ARKIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARKIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARKIE, kao i istorijski obim trgovanja za ARKIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARKIE, od početne cene za ARKIE do najnovijih podataka o ceni za ARKIE. Naš alat za istoriju cene za ARKIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije