Slika za ARKM
ARKMArkham
RSD$12.30
-4.80%
1D

Arkham (ARKM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$12.98RSD$13.23RSD$12.58RSD$12.90RSD$766.56MRSD$2.90B
Oct 15, 2026Oct 16, 2026RSD$13.24RSD$13.31RSD$12.18RSD$12.98RSD$975.50MRSD$2.88B
Oct 14, 2026Oct 15, 2026RSD$13.77RSD$13.85RSD$12.93RSD$13.24RSD$703.07MRSD$3.01B
Oct 13, 2026Oct 14, 2026RSD$13.39RSD$13.99RSD$12.96RSD$13.78RSD$1.03BRSD$3.04B
Oct 12, 2026Oct 13, 2026RSD$14.71RSD$14.94RSD$13.33RSD$13.39RSD$1.28BRSD$3.21B
Oct 11, 2026Oct 12, 2026RSD$13.83RSD$14.92RSD$13.55RSD$14.71RSD$803.86MRSD$3.17B
Oct 10, 2026Oct 11, 2026RSD$13.54RSD$14.10RSD$13.51RSD$13.83RSD$715.69MRSD$3.09B
Oct 9, 2026Oct 10, 2026RSD$12.78RSD$13.56RSD$12.73RSD$13.56RSD$835.24MRSD$2.93B
Oct 8, 2026Oct 9, 2026RSD$13.33RSD$13.61RSD$12.23RSD$12.83RSD$722.12MRSD$2.93B
Oct 7, 2026Oct 8, 2026RSD$14.25RSD$14.25RSD$12.93RSD$13.33RSD$856.61MRSD$2.99B
Oct 6, 2026Oct 7, 2026RSD$14.08RSD$14.51RSD$13.61RSD$14.25RSD$860.91MRSD$3.16B
Oct 5, 2026Oct 6, 2026RSD$13.84RSD$14.37RSD$13.70RSD$14.07RSD$781.97MRSD$3.15B
Oct 4, 2026Oct 5, 2026RSD$13.93RSD$13.95RSD$13.70RSD$13.84RSD$565.70MRSD$3.11B
Oct 3, 2026Oct 4, 2026RSD$13.72RSD$13.93RSD$13.58RSD$13.90RSD$876.47MRSD$3.11B
Oct 2, 2026Oct 3, 2026RSD$13.76RSD$14.36RSD$13.27RSD$13.72RSD$904.55MRSD$3.12B
Oct 1, 2026Oct 2, 2026RSD$13.82RSD$13.97RSD$13.39RSD$13.73RSD$1.08BRSD$3.08B
Sep 30, 2026Oct 1, 2026RSD$13.56RSD$14.68RSD$13.50RSD$13.82RSD$1.38BRSD$3.13B
Sep 29, 2026Sep 30, 2026RSD$13.92RSD$14.51RSD$13.26RSD$13.54RSD$1.99BRSD$3.08B
Sep 28, 2026Sep 29, 2026RSD$15.13RSD$15.19RSD$13.48RSD$13.89RSD$1.05BRSD$3.16B
Sep 27, 2026Sep 28, 2026RSD$14.41RSD$15.13RSD$14.17RSD$15.13RSD$1.09BRSD$3.29B
Sep 26, 2026Sep 27, 2026RSD$14.46RSD$15.12RSD$14.10RSD$14.41RSD$1.31BRSD$3.26B
Sep 25, 2026Sep 26, 2026RSD$13.34RSD$14.50RSD$13.34RSD$14.50RSD$1.18BRSD$3.12B
Sep 24, 2026Sep 25, 2026RSD$12.71RSD$13.72RSD$12.51RSD$13.32RSD$1.07BRSD$2.95B
Sep 23, 2026Sep 24, 2026RSD$13.81RSD$14.09RSD$12.63RSD$12.71RSD$1.40BRSD$3.02B
Sep 22, 2026Sep 23, 2026RSD$13.28RSD$13.85RSD$13.10RSD$13.81RSD$2.30BRSD$3.03B
Sep 21, 2026Sep 22, 2026RSD$11.92RSD$14.09RSD$11.78RSD$13.26RSD$1.71BRSD$2.86B
Sep 20, 2026Sep 21, 2026RSD$11.77RSD$12.03RSD$11.22RSD$11.91RSD$859.15MRSD$2.61B
Sep 19, 2026Sep 20, 2026RSD$11.43RSD$11.91RSD$11.31RSD$11.79RSD$966.99MRSD$2.62B
Sep 18, 2026Sep 19, 2026RSD$10.61RSD$11.45RSD$10.61RSD$11.44RSD$812.06MRSD$2.51B

Dobijte potpun pregled istorije cene za Arkham pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arkham – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arkham, kao i istorijski obim trgovanja za ARKM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arkham, od početne cene za Arkham do najnovijih podataka o ceni za ARKM. Naš alat za istoriju cene za ARKM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije