Slika za ARKM
ARKMArkham
RSD$10.82
-1.78%
1D

Arkham (ARKM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$11.07RSD$11.21RSD$10.67RSD$10.70RSD$894.86MRSD$2.45B
Sep 1, 2026Sep 2, 2026RSD$10.90RSD$11.25RSD$10.90RSD$11.07RSD$960.02MRSD$2.49B
Aug 31, 2026Sep 1, 2026RSD$10.76RSD$11.15RSD$10.76RSD$10.90RSD$1.04BRSD$2.47B
Aug 30, 2026Aug 31, 2026RSD$11.40RSD$11.55RSD$10.63RSD$10.69RSD$658.78MRSD$2.55B
Aug 29, 2026Aug 30, 2026RSD$11.38RSD$11.72RSD$11.30RSD$11.39RSD$926.58MRSD$2.57B
Aug 28, 2026Aug 29, 2026RSD$11.67RSD$12.04RSD$11.04RSD$11.39RSD$1.41BRSD$2.57B
Aug 27, 2026Aug 28, 2026RSD$11.77RSD$11.78RSD$11.23RSD$11.68RSD$1.06BRSD$2.58B
Aug 26, 2026Aug 27, 2026RSD$11.10RSD$11.79RSD$10.93RSD$11.79RSD$959.61MRSD$2.53B
Aug 25, 2026Aug 26, 2026RSD$11.38RSD$11.91RSD$10.91RSD$11.08RSD$1.32BRSD$2.57B
Aug 24, 2026Aug 25, 2026RSD$11.46RSD$11.80RSD$10.94RSD$11.34RSD$1.30BRSD$2.54B
Aug 23, 2026Aug 24, 2026RSD$10.83RSD$11.92RSD$10.26RSD$11.46RSD$1.50BRSD$2.48B
Aug 22, 2026Aug 23, 2026RSD$10.95RSD$12.05RSD$10.61RSD$10.83RSD$2.24BRSD$2.51B
Aug 21, 2026Aug 22, 2026RSD$9.84RSD$11.04RSD$9.80RSD$10.95RSD$1.75BRSD$2.35B
Aug 20, 2026Aug 21, 2026RSD$9.42RSD$9.88RSD$9.24RSD$9.84RSD$1.02BRSD$2.15B
Aug 19, 2026Aug 20, 2026RSD$8.72RSD$9.44RSD$8.66RSD$9.39RSD$571.58MRSD$2.01B
Aug 18, 2026Aug 19, 2026RSD$8.98RSD$8.98RSD$8.64RSD$8.70RSD$525.48MRSD$1.98B
Aug 17, 2026Aug 18, 2026RSD$8.98RSD$9.12RSD$8.95RSD$8.98RSD$522.26MRSD$2.03B
Aug 16, 2026Aug 17, 2026RSD$9.24RSD$9.24RSD$8.91RSD$8.98RSD$425.10MRSD$2.06B
Aug 15, 2026Aug 16, 2026RSD$9.22RSD$9.39RSD$9.19RSD$9.24RSD$556.76MRSD$2.10B
Aug 14, 2026Aug 15, 2026RSD$9.44RSD$9.47RSD$9.14RSD$9.22RSD$527.14MRSD$2.09B
Aug 13, 2026Aug 14, 2026RSD$9.41RSD$9.59RSD$9.31RSD$9.44RSD$563.60MRSD$2.13B
Aug 12, 2026Aug 13, 2026RSD$9.56RSD$9.68RSD$9.33RSD$9.41RSD$580.61MRSD$2.15B
Aug 11, 2026Aug 12, 2026RSD$9.79RSD$9.79RSD$9.44RSD$9.57RSD$703.37MRSD$2.16B
Aug 10, 2026Aug 11, 2026RSD$9.78RSD$10.15RSD$9.77RSD$9.77RSD$761.37MRSD$2.24B
Aug 9, 2026Aug 10, 2026RSD$9.80RSD$10.04RSD$9.78RSD$9.78RSD$578.32MRSD$2.23B
Aug 8, 2026Aug 9, 2026RSD$9.58RSD$9.88RSD$9.57RSD$9.77RSD$442.95MRSD$2.19B
Aug 7, 2026Aug 8, 2026RSD$9.87RSD$9.93RSD$9.55RSD$9.59RSD$663.04MRSD$2.19B
Aug 6, 2026Aug 7, 2026RSD$9.67RSD$10.01RSD$9.51RSD$9.83RSD$559.85MRSD$2.18B
Aug 5, 2026Aug 6, 2026RSD$9.64RSD$9.90RSD$9.59RSD$9.66RSD$590.66MRSD$2.18B
Aug 4, 2026Aug 5, 2026RSD$9.59RSD$9.76RSD$9.46RSD$9.65RSD$622.36MRSD$2.16B
Aug 3, 2026Aug 4, 2026RSD$9.57RSD$9.68RSD$9.29RSD$9.59RSD$764.97MRSD$2.14B

Dobijte potpun pregled istorije cene za Arkham pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arkham – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arkham, kao i istorijski obim trgovanja za ARKM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arkham, od početne cene za Arkham do najnovijih podataka o ceni za ARKM. Naš alat za istoriju cene za ARKM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije