Slika za ARKM
ARKMArkham
RSD$13.49
8.57%
1D

Arkham (ARKM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$12.52RSD$13.52RSD$12.33RSD$13.13RSD$1.43BRSD$2.90B
Sep 23, 2026Sep 24, 2026RSD$13.60RSD$13.89RSD$12.45RSD$12.52RSD$1.89BRSD$2.98B
Sep 22, 2026Sep 23, 2026RSD$13.09RSD$13.64RSD$12.91RSD$13.60RSD$3.13BRSD$2.98B
Sep 21, 2026Sep 22, 2026RSD$11.74RSD$13.88RSD$11.61RSD$13.06RSD$2.31BRSD$2.82B
Sep 20, 2026Sep 21, 2026RSD$11.60RSD$11.85RSD$11.06RSD$11.74RSD$1.13BRSD$2.57B
Sep 19, 2026Sep 20, 2026RSD$11.27RSD$11.74RSD$11.15RSD$11.62RSD$1.22BRSD$2.58B
Sep 18, 2026Sep 19, 2026RSD$10.46RSD$11.28RSD$10.45RSD$11.27RSD$1.02BRSD$2.47B
Sep 17, 2026Sep 18, 2026RSD$10.07RSD$10.54RSD$10.05RSD$10.46RSD$829.91MRSD$2.31B
Sep 16, 2026Sep 17, 2026RSD$9.99RSD$10.08RSD$9.57RSD$10.08RSD$765.93MRSD$2.22B
Sep 15, 2026Sep 16, 2026RSD$10.51RSD$10.53RSD$9.82RSD$9.99RSD$752.71MRSD$2.31B
Sep 14, 2026Sep 15, 2026RSD$10.46RSD$10.78RSD$10.42RSD$10.50RSD$881.56MRSD$2.39B
Sep 13, 2026Sep 14, 2026RSD$10.37RSD$10.81RSD$10.37RSD$10.49RSD$782.37MRSD$2.38B
Sep 12, 2026Sep 13, 2026RSD$10.31RSD$10.51RSD$10.31RSD$10.37RSD$917.05MRSD$2.34B
Sep 11, 2026Sep 12, 2026RSD$9.86RSD$10.60RSD$9.86RSD$10.30RSD$1.07BRSD$2.29B
Sep 10, 2026Sep 11, 2026RSD$10.65RSD$10.65RSD$9.85RSD$9.88RSD$1.14BRSD$2.31B
Sep 9, 2026Sep 10, 2026RSD$11.19RSD$11.27RSD$10.51RSD$10.62RSD$1.21BRSD$2.49B
Sep 8, 2026Sep 9, 2026RSD$11.54RSD$11.89RSD$11.12RSD$11.19RSD$2.30BRSD$2.57B
Sep 7, 2026Sep 8, 2026RSD$11.24RSD$11.93RSD$11.24RSD$11.54RSD$2.11BRSD$2.60B
Sep 6, 2026Sep 7, 2026RSD$11.16RSD$11.40RSD$11.04RSD$11.26RSD$1.04BRSD$2.51B
Sep 5, 2026Sep 6, 2026RSD$10.90RSD$11.20RSD$10.89RSD$11.17RSD$881.52MRSD$2.49B
Sep 4, 2026Sep 5, 2026RSD$11.25RSD$11.28RSD$10.73RSD$10.90RSD$1.14BRSD$2.48B
Sep 3, 2026Sep 4, 2026RSD$10.91RSD$11.47RSD$10.86RSD$11.25RSD$884.38MRSD$2.52B
Sep 2, 2026Sep 3, 2026RSD$11.27RSD$11.41RSD$10.86RSD$10.89RSD$910.52MRSD$2.50B
Sep 1, 2026Sep 2, 2026RSD$11.09RSD$11.44RSD$11.09RSD$11.27RSD$976.81MRSD$2.53B
Aug 31, 2026Sep 1, 2026RSD$10.95RSD$11.34RSD$10.95RSD$11.09RSD$1.05BRSD$2.51B
Aug 30, 2026Aug 31, 2026RSD$11.60RSD$11.75RSD$10.82RSD$10.87RSD$670.30MRSD$2.60B
Aug 29, 2026Aug 30, 2026RSD$11.58RSD$11.93RSD$11.49RSD$11.59RSD$942.78MRSD$2.62B
Aug 28, 2026Aug 29, 2026RSD$11.87RSD$12.25RSD$11.23RSD$11.59RSD$1.43BRSD$2.61B
Aug 27, 2026Aug 28, 2026RSD$11.97RSD$11.99RSD$11.43RSD$11.88RSD$1.08BRSD$2.63B
Aug 26, 2026Aug 27, 2026RSD$11.30RSD$12.00RSD$11.12RSD$12.00RSD$976.39MRSD$2.57B
Aug 25, 2026Aug 26, 2026RSD$11.58RSD$12.12RSD$11.10RSD$11.27RSD$1.34BRSD$2.62B

Dobijte potpun pregled istorije cene za Arkham pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arkham – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arkham, kao i istorijski obim trgovanja za ARKM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arkham, od početne cene za Arkham do najnovijih podataka o ceni za ARKM. Naš alat za istoriju cene za ARKM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije