Slika za ARKM
ARKMArkham
RSD$10.61
-3.93%
1D

Arkham (ARKM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$11.08RSD$11.15RSD$10.60RSD$10.68RSD$507.89MRSD$2.45B
Nov 6, 2026Nov 7, 2026RSD$10.70RSD$11.32RSD$10.70RSD$11.05RSD$835.06MRSD$2.49B
Nov 5, 2026Nov 6, 2026RSD$12.05RSD$12.10RSD$10.60RSD$10.68RSD$631.87MRSD$2.59B
Nov 4, 2026Nov 5, 2026RSD$11.98RSD$12.40RSD$11.76RSD$12.05RSD$730.39MRSD$2.72B
Nov 3, 2026Nov 4, 2026RSD$11.91RSD$12.23RSD$11.84RSD$11.99RSD$838.85MRSD$2.70B
Nov 2, 2026Nov 3, 2026RSD$11.93RSD$11.99RSD$11.61RSD$11.88RSD$546.47MRSD$2.66B
Nov 1, 2026Nov 2, 2026RSD$11.98RSD$12.15RSD$11.81RSD$11.92RSD$490.78MRSD$2.70B
Oct 31, 2026Nov 1, 2026RSD$12.05RSD$12.15RSD$11.86RSD$11.98RSD$872.22MRSD$2.70B
Oct 30, 2026Oct 31, 2026RSD$11.46RSD$12.07RSD$10.65RSD$12.07RSD$1.39BRSD$2.58B
Oct 29, 2026Oct 30, 2026RSD$12.78RSD$12.99RSD$11.43RSD$11.43RSD$511.43MRSD$2.80B
Oct 28, 2026Oct 29, 2026RSD$12.63RSD$13.00RSD$12.49RSD$12.78RSD$644.11MRSD$2.86B
Oct 27, 2026Oct 28, 2026RSD$12.51RSD$12.80RSD$12.21RSD$12.66RSD$625.37MRSD$2.82B
Oct 26, 2026Oct 27, 2026RSD$12.79RSD$12.87RSD$12.23RSD$12.48RSD$657.30MRSD$2.82B
Oct 25, 2026Oct 26, 2026RSD$13.47RSD$13.54RSD$12.68RSD$12.75RSD$926.84MRSD$2.94B
Oct 24, 2026Oct 25, 2026RSD$13.96RSD$14.57RSD$12.92RSD$13.47RSD$2.65BRSD$3.06B
Oct 23, 2026Oct 24, 2026RSD$13.66RSD$14.93RSD$13.35RSD$13.89RSD$3.31BRSD$3.11B
Oct 22, 2026Oct 23, 2026RSD$13.42RSD$14.90RSD$13.02RSD$13.64RSD$3.38BRSD$3.12B
Oct 21, 2026Oct 22, 2026RSD$13.14RSD$13.73RSD$13.14RSD$13.42RSD$1.15BRSD$3.05B
Oct 20, 2026Oct 21, 2026RSD$12.33RSD$13.48RSD$12.14RSD$13.16RSD$810.34MRSD$2.87B
Oct 19, 2026Oct 20, 2026RSD$12.05RSD$12.39RSD$11.81RSD$12.33RSD$669.58MRSD$2.72B
Oct 18, 2026Oct 19, 2026RSD$12.50RSD$12.67RSD$11.51RSD$12.05RSD$640.57MRSD$2.74B
Oct 17, 2026Oct 18, 2026RSD$13.04RSD$13.24RSD$12.25RSD$12.49RSD$667.03MRSD$2.88B
Oct 16, 2026Oct 17, 2026RSD$13.13RSD$13.38RSD$12.72RSD$13.04RSD$775.10MRSD$2.93B
Oct 15, 2026Oct 16, 2026RSD$13.38RSD$13.46RSD$12.31RSD$13.12RSD$986.38MRSD$2.91B
Oct 14, 2026Oct 15, 2026RSD$13.93RSD$14.00RSD$13.07RSD$13.38RSD$710.91MRSD$3.04B
Oct 13, 2026Oct 14, 2026RSD$13.54RSD$14.15RSD$13.11RSD$13.94RSD$1.04BRSD$3.08B
Oct 12, 2026Oct 13, 2026RSD$14.87RSD$15.11RSD$13.48RSD$13.54RSD$1.30BRSD$3.25B
Oct 11, 2026Oct 12, 2026RSD$13.98RSD$15.09RSD$13.70RSD$14.87RSD$812.83MRSD$3.21B
Oct 10, 2026Oct 11, 2026RSD$13.69RSD$14.25RSD$13.66RSD$13.98RSD$723.67MRSD$3.12B
Oct 9, 2026Oct 10, 2026RSD$12.93RSD$13.71RSD$12.87RSD$13.71RSD$844.55MRSD$2.97B
Oct 8, 2026Oct 9, 2026RSD$13.48RSD$13.76RSD$12.36RSD$12.97RSD$730.17MRSD$2.96B

Dobijte potpun pregled istorije cene za Arkham pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arkham – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arkham, kao i istorijski obim trgovanja za ARKM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arkham, od početne cene za Arkham do najnovijih podataka o ceni za ARKM. Naš alat za istoriju cene za ARKM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije