Slika za ARKEO
ARKEOARKEO
RSD$0.3054
-0.31%
1D

ARKEO (ARKEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3072RSD$0.3072RSD$0.3023RSD$0.3030RSD$9.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3072RSD$0.3072RSD$0.3072RSD$0.3072RSD$6.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3054RSD$0.3137RSD$0.3044RSD$0.3072RSD$6.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3063RSD$0.3132RSD$0.3044RSD$0.3061RSD$874.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3059RSD$0.3085RSD$0.3044RSD$0.3063RSD$1,249.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3007RSD$0.3154RSD$0.2948RSD$0.3070RSD$78.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3068RSD$0.3231RSD$0.2948RSD$0.3006RSD$51.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3068RSD$0.3068RSD$0.3068RSD$0.3068RSD$6.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3068RSD$0.3068RSD$0.3068RSD$0.3068RSD$6.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3032RSD$0.3124RSD$0.3022RSD$0.3068RSD$16.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3041RSD$0.3068RSD$0.3022RSD$0.3029RSD$14.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3056RSD$0.3108RSD$0.3007RSD$0.3041RSD$12.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3078RSD$0.3078RSD$0.3024RSD$0.3056RSD$139.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3078RSD$0.3078RSD$0.3078RSD$0.3078RSD$185.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3056RSD$0.3078RSD$0.3056RSD$0.3078RSD$173.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3055RSD$0.3095RSD$0.3034RSD$0.3056RSD$20.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3043RSD$0.3133RSD$0.3036RSD$0.3062RSD$21.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3095RSD$0.3100RSD$0.3014RSD$0.3037RSD$16.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3056RSD$0.3105RSD$0.3032RSD$0.3093RSD$19.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3054RSD$0.3079RSD$0.3050RSD$0.3056RSD$11.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3052RSD$0.3128RSD$0.3032RSD$0.3054RSD$15.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3058RSD$0.3094RSD$0.3026RSD$0.3046RSD$30.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3082RSD$0.3158RSD$0.3028RSD$0.3058RSD$18.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3062RSD$0.3101RSD$0.3024RSD$0.3082RSD$37.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3078RSD$0.3099RSD$0.2986RSD$0.3071RSD$55.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3147RSD$0.3147RSD$0.2988RSD$0.3064RSD$368.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3082RSD$0.3689RSD$0.2957RSD$0.3058RSD$158.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3072RSD$0.3089RSD$0.3053RSD$0.3082RSD$217.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3072RSD$0.3072RSD$0.3071RSD$0.3072RSD$129.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3030RSD$0.3072RSD$0.3030RSD$0.3072RSD$45.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2970RSD$0.3042RSD$0.2970RSD$0.3030RSD$11.82RSD$0.00

Dobijte potpun pregled istorije cene za ARKEO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARKEO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARKEO, kao i istorijski obim trgovanja za ARKEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARKEO, od početne cene za ARKEO do najnovijih podataka o ceni za ARKEO. Naš alat za istoriju cene za ARKEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije