Slika za ARKEO
ARKEOARKEO
RSD$0.2762
-0.39%
1D

ARKEO (ARKEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2764RSD$0.2785RSD$0.2740RSD$0.2775RSD$15.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2773RSD$0.2789RSD$0.2748RSD$0.2764RSD$509.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2805RSD$0.2827RSD$0.2732RSD$0.2770RSD$741.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2788RSD$0.2945RSD$0.2741RSD$0.2805RSD$3,367.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3090RSD$0.3107RSD$0.2765RSD$0.2788RSD$24.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3096RSD$0.3120RSD$0.3063RSD$0.3090RSD$17.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3097RSD$0.3112RSD$0.3063RSD$0.3096RSD$22.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3090RSD$0.3116RSD$0.3056RSD$0.3097RSD$28.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3077RSD$0.3129RSD$0.3056RSD$0.3095RSD$13.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3083RSD$0.3133RSD$0.3030RSD$0.3077RSD$25.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3102RSD$0.3132RSD$0.3042RSD$0.3072RSD$1,315.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3145RSD$0.3172RSD$0.3073RSD$0.3102RSD$1,037.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3164RSD$0.3193RSD$0.3086RSD$0.3152RSD$32.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3146RSD$0.3177RSD$0.3127RSD$0.3164RSD$23.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3120RSD$0.3183RSD$0.3076RSD$0.3142RSD$29.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3161RSD$0.3181RSD$0.3089RSD$0.3120RSD$7.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3154RSD$0.3188RSD$0.3106RSD$0.3161RSD$25.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3159RSD$0.3187RSD$0.3120RSD$0.3154RSD$31.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3156RSD$0.3189RSD$0.3121RSD$0.3159RSD$8.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3119RSD$0.3186RSD$0.3089RSD$0.3154RSD$16.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3161RSD$0.3161RSD$0.3111RSD$0.3119RSD$9.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3161RSD$0.3161RSD$0.3161RSD$0.3161RSD$7.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3143RSD$0.3228RSD$0.3133RSD$0.3161RSD$7.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3152RSD$0.3224RSD$0.3132RSD$0.3150RSD$899.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3148RSD$0.3175RSD$0.3132RSD$0.3152RSD$1,285.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3095RSD$0.3246RSD$0.3034RSD$0.3159RSD$81.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3157RSD$0.3325RSD$0.3033RSD$0.3094RSD$52.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3157RSD$0.3157RSD$0.3157RSD$0.3157RSD$6.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3157RSD$0.3157RSD$0.3157RSD$0.3157RSD$6.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3120RSD$0.3215RSD$0.3111RSD$0.3157RSD$17.31RSD$0.00

Dobijte potpun pregled istorije cene za ARKEO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARKEO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARKEO, kao i istorijski obim trgovanja za ARKEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARKEO, od početne cene za ARKEO do najnovijih podataka o ceni za ARKEO. Naš alat za istoriju cene za ARKEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije