Slika za ARKEO
ARKEOARKEO
RSD$0.2773
-5.98%
1D

ARKEO (ARKEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2819RSD$0.2986RSD$0.2762RSD$0.2882RSD$116.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2807RSD$0.2835RSD$0.2746RSD$0.2820RSD$87.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2772RSD$0.2909RSD$0.2659RSD$0.2801RSD$291.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2850RSD$0.2971RSD$0.2758RSD$0.2771RSD$109.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2799RSD$0.2938RSD$0.2773RSD$0.2852RSD$95.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2812RSD$0.2840RSD$0.2665RSD$0.2791RSD$432.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2859RSD$0.3055RSD$0.2701RSD$0.2790RSD$428.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2803RSD$0.2956RSD$0.2782RSD$0.2849RSD$95.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2807RSD$0.2881RSD$0.2761RSD$0.2801RSD$64.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2821RSD$0.2872RSD$0.2692RSD$0.2810RSD$321.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3024RSD$0.3064RSD$0.2676RSD$0.2820RSD$608.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2815RSD$0.3126RSD$0.2702RSD$0.3047RSD$212.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2862RSD$0.2938RSD$0.2590RSD$0.2815RSD$758.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2818RSD$0.2857RSD$0.2788RSD$0.2857RSD$147.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2841RSD$0.2848RSD$0.2802RSD$0.2818RSD$17.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2869RSD$0.2882RSD$0.2831RSD$0.2841RSD$21.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2770RSD$0.2893RSD$0.2761RSD$0.2868RSD$75.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2801RSD$0.2832RSD$0.2764RSD$0.2770RSD$26.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2767RSD$0.2814RSD$0.2697RSD$0.2801RSD$10.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2776RSD$0.2790RSD$0.2742RSD$0.2762RSD$17.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2765RSD$0.2786RSD$0.2741RSD$0.2776RSD$15.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2775RSD$0.2791RSD$0.2750RSD$0.2765RSD$509.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2807RSD$0.2829RSD$0.2733RSD$0.2772RSD$742.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2790RSD$0.2946RSD$0.2742RSD$0.2807RSD$3,369.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3092RSD$0.3109RSD$0.2767RSD$0.2789RSD$24.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3098RSD$0.3122RSD$0.3064RSD$0.3092RSD$17.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3099RSD$0.3114RSD$0.3064RSD$0.3098RSD$22.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3092RSD$0.3118RSD$0.3058RSD$0.3099RSD$28.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3079RSD$0.3131RSD$0.3057RSD$0.3097RSD$13.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3085RSD$0.3134RSD$0.3031RSD$0.3079RSD$25.67RSD$0.00

Dobijte potpun pregled istorije cene za ARKEO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARKEO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARKEO, kao i istorijski obim trgovanja za ARKEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARKEO, od početne cene za ARKEO do najnovijih podataka o ceni za ARKEO. Naš alat za istoriju cene za ARKEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije