Slika za ARKCOIN
ARKCOINArkCoin
RSD$0.001099
0.27%
1D

ArkCoin (ARKCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001071RSD$0.001102RSD$0.001071RSD$0.001099RSD$6,082.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001059RSD$0.001103RSD$0.001059RSD$0.001070RSD$6,368.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001061RSD$0.001064RSD$0.001050RSD$0.001059RSD$6,769.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001068RSD$0.001082RSD$0.001054RSD$0.001061RSD$10,995RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001051RSD$0.001091RSD$0.001044RSD$0.001068RSD$6,038.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001063RSD$0.001066RSD$0.001024RSD$0.001051RSD$14,047RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001083RSD$0.001093RSD$0.001054RSD$0.001063RSD$15,950RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001073RSD$0.001097RSD$0.001068RSD$0.001083RSD$12,468RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001075RSD$0.001081RSD$0.001068RSD$0.001073RSD$14,497RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001063RSD$0.001089RSD$0.001063RSD$0.001075RSD$5,662.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001104RSD$0.001120RSD$0.001047RSD$0.001063RSD$8,511.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001085RSD$0.001105RSD$0.001082RSD$0.001104RSD$7,062.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001040RSD$0.001086RSD$0.001036RSD$0.001084RSD$15,461RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001031RSD$0.001042RSD$0.001009RSD$0.001038RSD$18,985RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001047RSD$0.001047RSD$0.001013RSD$0.001031RSD$21,115RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009632RSD$0.001050RSD$0.0009610RSD$0.001047RSD$15,386RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009592RSD$0.0009780RSD$0.0009573RSD$0.0009632RSD$7,699.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009593RSD$0.0009619RSD$0.0009437RSD$0.0009581RSD$7,777.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001036RSD$0.001036RSD$0.0009562RSD$0.0009593RSD$15,303RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001025RSD$0.001050RSD$0.001022RSD$0.001036RSD$13,908RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001071RSD$0.001072RSD$0.001023RSD$0.001025RSD$19,008RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001093RSD$0.001101RSD$0.001063RSD$0.001070RSD$15,780RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001071RSD$0.001122RSD$0.001068RSD$0.001093RSD$16,879RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001079RSD$0.001091RSD$0.001065RSD$0.001073RSD$13,313RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001116RSD$0.001130RSD$0.001078RSD$0.001080RSD$40,240RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001477RSD$0.001477RSD$0.001116RSD$0.001116RSD$38,607RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001477RSD$0.001477RSD$0.001477RSD$0.001477RSD$74,552RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001473RSD$0.001536RSD$0.001473RSD$0.001477RSD$74,719RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001679RSD$0.001679RSD$0.001455RSD$0.001473RSD$59,740RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001724RSD$0.001732RSD$0.001662RSD$0.001675RSD$22,766RSD$0.00

Dobijte potpun pregled istorije cene za ArkCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArkCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArkCoin, kao i istorijski obim trgovanja za ARKCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArkCoin, od početne cene za ArkCoin do najnovijih podataka o ceni za ARKCOIN. Naš alat za istoriju cene za ARKCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije