Slika za ARKCOIN
ARKCOINArkCoin
RSD$0.001012
-1.24%
1D

ArkCoin (ARKCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001038RSD$0.001039RSD$0.0009921RSD$0.0009941RSD$18,434RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001060RSD$0.001067RSD$0.001031RSD$0.001037RSD$15,303RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001039RSD$0.001088RSD$0.001036RSD$0.001060RSD$16,369RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001046RSD$0.001058RSD$0.001033RSD$0.001041RSD$12,911RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001083RSD$0.001096RSD$0.001045RSD$0.001047RSD$39,024RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001433RSD$0.001433RSD$0.001083RSD$0.001083RSD$37,441RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$72,301RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001429RSD$0.001490RSD$0.001429RSD$0.001433RSD$72,463RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001628RSD$0.001628RSD$0.001411RSD$0.001429RSD$57,935RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001672RSD$0.001680RSD$0.001612RSD$0.001625RSD$22,079RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001604RSD$0.001703RSD$0.001603RSD$0.001672RSD$16,822RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001635RSD$0.001648RSD$0.001589RSD$0.001603RSD$19,864RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001680RSD$0.001687RSD$0.001628RSD$0.001635RSD$26,396RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001682RSD$0.001693RSD$0.001645RSD$0.001680RSD$24,679RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001711RSD$0.001731RSD$0.001681RSD$0.001681RSD$21,159RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001738RSD$0.001741RSD$0.001697RSD$0.001711RSD$21,853RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001777RSD$0.001789RSD$0.001732RSD$0.001738RSD$24,850RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001835RSD$0.001841RSD$0.001772RSD$0.001777RSD$21,748RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001805RSD$0.001835RSD$0.001769RSD$0.001835RSD$25,030RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001855RSD$0.001871RSD$0.001801RSD$0.001806RSD$24,375RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001878RSD$0.001884RSD$0.001827RSD$0.001854RSD$23,003RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001805RSD$0.001880RSD$0.001770RSD$0.001878RSD$21,103RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001871RSD$0.001933RSD$0.001801RSD$0.001803RSD$23,769RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001705RSD$0.001874RSD$0.001705RSD$0.001871RSD$20,131RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001635RSD$0.001708RSD$0.001626RSD$0.001706RSD$17,829RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001342RSD$0.001635RSD$0.001335RSD$0.001633RSD$22,018RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001377RSD$0.001380RSD$0.001342RSD$0.001342RSD$9,810.66RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001343RSD$0.001377RSD$0.001321RSD$0.001377RSD$14,317RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001368RSD$0.001368RSD$0.001343RSD$0.001343RSD$11,236RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001378RSD$0.001380RSD$0.001363RSD$0.001368RSD$26,378RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001463RSD$0.001466RSD$0.001376RSD$0.001378RSD$22,632RSD$0.00

Dobijte potpun pregled istorije cene za ArkCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArkCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArkCoin, kao i istorijski obim trgovanja za ARKCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArkCoin, od početne cene za ArkCoin do najnovijih podataka o ceni za ARKCOIN. Naš alat za istoriju cene za ARKCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije