Slika za ARKCOIN
ARKCOINArkCoin
RSD$0.0009154
-1.50%
1D

ArkCoin (ARKCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0009322RSD$0.0009344RSD$0.0009153RSD$0.0009251RSD$7,192.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009275RSD$0.0009320RSD$0.0009115RSD$0.0009318RSD$10,316RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009165RSD$0.0009358RSD$0.0009057RSD$0.0009275RSD$5,987.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009325RSD$0.0009395RSD$0.0009125RSD$0.0009167RSD$7,744.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009547RSD$0.0009553RSD$0.0009175RSD$0.0009348RSD$9,902.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009378RSD$0.0009641RSD$0.0009371RSD$0.0009547RSD$5,884.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009411RSD$0.0009411RSD$0.0009348RSD$0.0009376RSD$5,935.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009411RSD$0.0009411RSD$0.0009411RSD$0.0009411RSD$5,929.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009440RSD$0.0009443RSD$0.0009401RSD$0.0009411RSD$5,930.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009458RSD$0.0009602RSD$0.0009387RSD$0.0009440RSD$7,343.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009611RSD$0.0009665RSD$0.0009311RSD$0.0009463RSD$11,427RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009492RSD$0.0009742RSD$0.0009491RSD$0.0009614RSD$9,092.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009511RSD$0.0009679RSD$0.0009446RSD$0.0009491RSD$4,718.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009470RSD$0.0009535RSD$0.0009064RSD$0.0009511RSD$26,557RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001042RSD$0.001088RSD$0.0009469RSD$0.0009470RSD$52,309RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009915RSD$0.001051RSD$0.0009835RSD$0.001042RSD$31,089RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001031RSD$0.001038RSD$0.0009936RSD$0.0009936RSD$10,191RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001001RSD$0.001031RSD$0.0009966RSD$0.001031RSD$5,584.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001001RSD$0.001005RSD$0.0009923RSD$0.001000RSD$7,826.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001006RSD$0.001014RSD$0.0009993RSD$0.001002RSD$8,677.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001028RSD$0.001044RSD$0.0009900RSD$0.001006RSD$9,240.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001099RSD$0.001100RSD$0.001024RSD$0.001028RSD$13,052RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001111RSD$0.001111RSD$0.001094RSD$0.001099RSD$6,424.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$6,136.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001110RSD$0.001111RSD$0.001110RSD$0.001111RSD$6,136.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001082RSD$0.001113RSD$0.001082RSD$0.001110RSD$6,143.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001070RSD$0.001115RSD$0.001070RSD$0.001081RSD$6,432.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001072RSD$0.001075RSD$0.001061RSD$0.001070RSD$6,838.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001079RSD$0.001093RSD$0.001065RSD$0.001072RSD$11,106RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001062RSD$0.001102RSD$0.001055RSD$0.001079RSD$6,100.07RSD$0.00

Dobijte potpun pregled istorije cene za ArkCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArkCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArkCoin, kao i istorijski obim trgovanja za ARKCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArkCoin, od početne cene za ArkCoin do najnovijih podataka o ceni za ARKCOIN. Naš alat za istoriju cene za ARKCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije