Slika za ARK
ARKArk
RSD$23.35
25.10%
1D

Ark (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$19.21RSD$19.55RSD$18.34RSD$18.39RSD$247.61MRSD$3.77B
Oct 21, 2026Oct 22, 2026RSD$18.30RSD$19.39RSD$18.02RSD$19.21RSD$139.82MRSD$3.72B
Oct 20, 2026Oct 21, 2026RSD$18.32RSD$18.56RSD$17.89RSD$18.26RSD$103.15MRSD$3.63B
Oct 19, 2026Oct 20, 2026RSD$17.77RSD$18.42RSD$17.72RSD$18.31RSD$103.63MRSD$3.60B
Oct 18, 2026Oct 19, 2026RSD$18.32RSD$18.56RSD$17.64RSD$17.76RSD$85.72MRSD$3.61B
Oct 17, 2026Oct 18, 2026RSD$18.87RSD$19.27RSD$17.96RSD$18.31RSD$103.85MRSD$3.74B
Oct 16, 2026Oct 17, 2026RSD$19.07RSD$19.18RSD$18.65RSD$18.88RSD$111.19MRSD$3.78B
Oct 15, 2026Oct 16, 2026RSD$19.05RSD$19.57RSD$17.97RSD$19.11RSD$205.42MRSD$3.76B
Oct 14, 2026Oct 15, 2026RSD$20.03RSD$20.18RSD$18.90RSD$19.05RSD$180.07MRSD$3.89B
Oct 13, 2026Oct 14, 2026RSD$19.94RSD$20.44RSD$19.24RSD$20.08RSD$301.48MRSD$3.97B
Oct 12, 2026Oct 13, 2026RSD$21.86RSD$21.87RSD$19.90RSD$19.94RSD$341.30MRSD$4.19B
Oct 11, 2026Oct 12, 2026RSD$22.50RSD$22.99RSD$21.63RSD$21.86RSD$311.83MRSD$4.43B
Oct 10, 2026Oct 11, 2026RSD$22.68RSD$23.09RSD$22.47RSD$22.47RSD$424.96MRSD$4.54B
Oct 9, 2026Oct 10, 2026RSD$23.75RSD$23.81RSD$22.53RSD$22.68RSD$913.67MRSD$4.61B
Oct 8, 2026Oct 9, 2026RSD$22.72RSD$24.44RSD$22.08RSD$23.87RSD$1.10BRSD$4.62B
Oct 7, 2026Oct 8, 2026RSD$22.01RSD$24.14RSD$21.89RSD$22.64RSD$1.19BRSD$4.54B
Oct 6, 2026Oct 7, 2026RSD$22.96RSD$23.21RSD$21.80RSD$22.06RSD$413.21MRSD$4.47B
Oct 5, 2026Oct 6, 2026RSD$23.49RSD$24.24RSD$22.64RSD$22.96RSD$703.34MRSD$4.58B
Oct 4, 2026Oct 5, 2026RSD$24.26RSD$24.87RSD$23.27RSD$23.49RSD$2.16BRSD$4.71B
Oct 3, 2026Oct 4, 2026RSD$22.84RSD$26.66RSD$21.57RSD$24.30RSD$2.03BRSD$4.64B
Oct 2, 2026Oct 3, 2026RSD$25.42RSD$26.22RSD$22.43RSD$22.79RSD$2.74BRSD$4.69B
Oct 1, 2026Oct 2, 2026RSD$28.02RSD$31.31RSD$24.76RSD$25.24RSD$10.69BRSD$5.29B
Sep 30, 2026Oct 1, 2026RSD$26.31RSD$41.11RSD$25.90RSD$27.78RSD$6.78BRSD$5.96B
Sep 29, 2026Sep 30, 2026RSD$24.98RSD$26.51RSD$24.52RSD$26.31RSD$523.65MRSD$5.10B
Sep 28, 2026Sep 29, 2026RSD$25.89RSD$26.18RSD$23.65RSD$25.04RSD$1.04BRSD$4.94B
Sep 27, 2026Sep 28, 2026RSD$27.38RSD$29.46RSD$25.47RSD$25.89RSD$3.87BRSD$5.33B
Sep 26, 2026Sep 27, 2026RSD$26.40RSD$30.58RSD$25.70RSD$27.37RSD$7.92BRSD$5.60B
Sep 25, 2026Sep 26, 2026RSD$20.24RSD$27.47RSD$18.77RSD$26.61RSD$4.71BRSD$4.59B
Sep 24, 2026Sep 25, 2026RSD$16.59RSD$20.45RSD$16.35RSD$20.27RSD$1.07BRSD$3.65B
Sep 23, 2026Sep 24, 2026RSD$16.39RSD$17.18RSD$16.22RSD$16.62RSD$300.96MRSD$3.32B

Dobijte potpun pregled istorije cene za Ark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ark, kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ark, od početne cene za Ark do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije