Slika za ARK
ARKArk
RSD$23.00
-6.51%
1D

Ark (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$27.91RSD$31.19RSD$24.66RSD$25.14RSD$32.36BRSD$5.27B
Sep 30, 2026Oct 1, 2026RSD$26.21RSD$40.96RSD$25.81RSD$27.68RSD$17.99BRSD$5.94B
Sep 29, 2026Sep 30, 2026RSD$24.89RSD$26.41RSD$24.42RSD$26.21RSD$1.57BRSD$5.08B
Sep 28, 2026Sep 29, 2026RSD$25.79RSD$26.08RSD$23.56RSD$24.94RSD$2.88BRSD$4.92B
Sep 27, 2026Sep 28, 2026RSD$27.27RSD$29.34RSD$25.38RSD$25.79RSD$10.54BRSD$5.31B
Sep 26, 2026Sep 27, 2026RSD$26.30RSD$30.47RSD$25.60RSD$27.26RSD$25.46BRSD$5.58B
Sep 25, 2026Sep 26, 2026RSD$20.16RSD$27.37RSD$18.70RSD$26.51RSD$14.55BRSD$4.57B
Sep 24, 2026Sep 25, 2026RSD$16.53RSD$20.37RSD$16.29RSD$20.20RSD$2.44BRSD$3.63B
Sep 23, 2026Sep 24, 2026RSD$16.33RSD$17.11RSD$16.16RSD$16.56RSD$690.33MRSD$3.31B
Sep 22, 2026Sep 23, 2026RSD$15.82RSD$16.32RSD$15.76RSD$16.32RSD$683.71MRSD$3.20B
Sep 21, 2026Sep 22, 2026RSD$15.75RSD$16.00RSD$15.20RSD$15.82RSD$884.27MRSD$3.12B
Sep 20, 2026Sep 21, 2026RSD$15.78RSD$16.96RSD$15.32RSD$15.73RSD$2.19BRSD$3.15B
Sep 19, 2026Sep 20, 2026RSD$14.77RSD$16.48RSD$14.41RSD$15.87RSD$1.04BRSD$3.05B
Sep 18, 2026Sep 19, 2026RSD$14.35RSD$14.82RSD$13.93RSD$14.74RSD$919.62MRSD$2.87B
Sep 17, 2026Sep 18, 2026RSD$15.56RSD$15.68RSD$14.22RSD$14.31RSD$1.89BRSD$2.95B
Sep 16, 2026Sep 17, 2026RSD$15.12RSD$17.01RSD$14.86RSD$15.53RSD$3.29BRSD$3.09B
Sep 15, 2026Sep 16, 2026RSD$17.63RSD$18.41RSD$14.71RSD$15.19RSD$8.89BRSD$3.10B
Sep 14, 2026Sep 15, 2026RSD$14.55RSD$21.68RSD$14.25RSD$17.79RSD$20.66BRSD$3.55B
Sep 13, 2026Sep 14, 2026RSD$14.02RSD$21.35RSD$13.28RSD$14.43RSD$12.77BRSD$3.25B
Sep 12, 2026Sep 13, 2026RSD$12.04RSD$13.94RSD$12.01RSD$13.94RSD$974.89MRSD$2.51B
Sep 11, 2026Sep 12, 2026RSD$11.60RSD$12.26RSD$11.33RSD$12.04RSD$1.28BRSD$2.35B
Sep 10, 2026Sep 11, 2026RSD$12.36RSD$15.36RSD$11.54RSD$11.64RSD$2.05BRSD$2.44B
Sep 9, 2026Sep 10, 2026RSD$12.14RSD$12.59RSD$12.14RSD$12.36RSD$155.49MRSD$2.45B
Sep 8, 2026Sep 9, 2026RSD$11.99RSD$12.37RSD$11.98RSD$12.14RSD$84.66MRSD$2.42B
Sep 7, 2026Sep 8, 2026RSD$12.32RSD$12.35RSD$11.90RSD$11.99RSD$95.46MRSD$2.42B
Sep 6, 2026Sep 7, 2026RSD$12.32RSD$12.36RSD$12.13RSD$12.31RSD$117.05MRSD$2.44B
Sep 5, 2026Sep 6, 2026RSD$12.34RSD$12.42RSD$12.19RSD$12.32RSD$238.07MRSD$2.44B
Sep 4, 2026Sep 5, 2026RSD$11.89RSD$12.74RSD$11.89RSD$12.40RSD$467.59MRSD$2.45B
Sep 3, 2026Sep 4, 2026RSD$11.49RSD$12.57RSD$11.49RSD$11.89RSD$416.44MRSD$2.37B
Sep 2, 2026Sep 3, 2026RSD$11.37RSD$11.88RSD$11.35RSD$11.49RSD$154.09MRSD$2.30B

Dobijte potpun pregled istorije cene za Ark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ark, kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ark, od početne cene za Ark do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije