Slika za ARK
ARKArk
RSD$12.50
12.07%
1D

Ark (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$11.27RSD$11.92RSD$11.02RSD$11.71RSD$1.25BRSD$2.28B
Sep 10, 2026Sep 11, 2026RSD$12.01RSD$14.93RSD$11.21RSD$11.32RSD$1.99BRSD$2.37B
Sep 9, 2026Sep 10, 2026RSD$11.80RSD$12.24RSD$11.80RSD$12.02RSD$151.14MRSD$2.38B
Sep 8, 2026Sep 9, 2026RSD$11.66RSD$12.02RSD$11.64RSD$11.80RSD$82.29MRSD$2.35B
Sep 7, 2026Sep 8, 2026RSD$11.97RSD$12.00RSD$11.56RSD$11.66RSD$92.80MRSD$2.35B
Sep 6, 2026Sep 7, 2026RSD$11.97RSD$12.01RSD$11.79RSD$11.97RSD$113.78MRSD$2.37B
Sep 5, 2026Sep 6, 2026RSD$12.00RSD$12.07RSD$11.85RSD$11.97RSD$231.41MRSD$2.37B
Sep 4, 2026Sep 5, 2026RSD$11.56RSD$12.39RSD$11.56RSD$12.05RSD$454.52MRSD$2.38B
Sep 3, 2026Sep 4, 2026RSD$11.17RSD$12.22RSD$11.17RSD$11.56RSD$404.80MRSD$2.31B
Sep 2, 2026Sep 3, 2026RSD$11.06RSD$11.55RSD$11.03RSD$11.17RSD$149.79MRSD$2.24B
Sep 1, 2026Sep 2, 2026RSD$11.20RSD$11.35RSD$10.93RSD$11.06RSD$98.30MRSD$2.22B
Aug 31, 2026Sep 1, 2026RSD$11.15RSD$11.36RSD$11.06RSD$11.20RSD$163.49MRSD$2.23B
Aug 30, 2026Aug 31, 2026RSD$11.32RSD$11.79RSD$10.97RSD$11.03RSD$119.35MRSD$2.29B
Aug 29, 2026Aug 30, 2026RSD$11.38RSD$11.39RSD$11.16RSD$11.34RSD$139.28MRSD$2.24B
Aug 28, 2026Aug 29, 2026RSD$11.57RSD$11.57RSD$10.96RSD$11.35RSD$271.72MRSD$2.23B
Aug 27, 2026Aug 28, 2026RSD$11.37RSD$11.94RSD$11.25RSD$11.57RSD$797.89MRSD$2.30B
Aug 26, 2026Aug 27, 2026RSD$10.88RSD$11.94RSD$10.70RSD$11.37RSD$402.02MRSD$2.20B
Aug 25, 2026Aug 26, 2026RSD$10.84RSD$11.33RSD$10.74RSD$10.89RSD$220.87MRSD$2.18B
Aug 24, 2026Aug 25, 2026RSD$10.93RSD$11.06RSD$10.59RSD$10.83RSD$161.60MRSD$2.15B
Aug 23, 2026Aug 24, 2026RSD$10.93RSD$11.18RSD$10.46RSD$10.88RSD$234.64MRSD$2.15B
Aug 22, 2026Aug 23, 2026RSD$10.80RSD$11.57RSD$10.48RSD$10.89RSD$328.70MRSD$2.18B
Aug 21, 2026Aug 22, 2026RSD$9.76RSD$10.84RSD$9.76RSD$10.75RSD$221.92MRSD$2.05B
Aug 20, 2026Aug 21, 2026RSD$9.31RSD$9.78RSD$9.18RSD$9.76RSD$159.34MRSD$1.87B
Aug 19, 2026Aug 20, 2026RSD$8.69RSD$9.43RSD$8.66RSD$9.31RSD$94.21MRSD$1.78B
Aug 18, 2026Aug 19, 2026RSD$8.85RSD$8.85RSD$8.62RSD$8.69RSD$71.10MRSD$1.73B
Aug 17, 2026Aug 18, 2026RSD$8.90RSD$8.99RSD$8.83RSD$8.85RSD$56.74MRSD$1.77B
Aug 16, 2026Aug 17, 2026RSD$9.10RSD$9.10RSD$8.86RSD$8.90RSD$56.04MRSD$1.79B
Aug 15, 2026Aug 16, 2026RSD$8.95RSD$9.18RSD$8.95RSD$9.10RSD$73.86MRSD$1.80B
Aug 14, 2026Aug 15, 2026RSD$9.09RSD$9.14RSD$8.77RSD$8.95RSD$81.28MRSD$1.78B
Aug 13, 2026Aug 14, 2026RSD$9.02RSD$9.19RSD$8.98RSD$9.09RSD$142.22MRSD$1.80B
Aug 12, 2026Aug 13, 2026RSD$9.23RSD$9.62RSD$9.01RSD$9.02RSD$147.29MRSD$1.84B

Dobijte potpun pregled istorije cene za Ark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ark, kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ark, od početne cene za Ark do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije