Slika za ARK
ARKARK
RSD$650.21
0.40%
1D

ARK (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$644.89RSD$649.46RSD$644.63RSD$649.42RSD$370.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$641.56RSD$649.94RSD$638.10RSD$644.90RSD$440.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$634.36RSD$648.19RSD$634.12RSD$642.15RSD$413.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$630.18RSD$640.19RSD$630.18RSD$634.63RSD$457.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$625.89RSD$634.49RSD$622.22RSD$629.80RSD$426.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$620.85RSD$629.20RSD$617.24RSD$621.72RSD$435.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$603.59RSD$622.62RSD$600.76RSD$619.37RSD$465.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$590.64RSD$606.52RSD$589.75RSD$603.22RSD$446.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$574.13RSD$592.59RSD$574.13RSD$587.33RSD$356.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$561.35RSD$576.94RSD$561.30RSD$574.34RSD$268.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$559.97RSD$564.69RSD$556.85RSD$561.90RSD$239.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$556.98RSD$561.81RSD$553.80RSD$557.96RSD$232.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$553.21RSD$558.91RSD$552.59RSD$557.32RSD$237.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$552.78RSD$558.22RSD$551.97RSD$553.62RSD$317.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$541.06RSD$558.15RSD$539.90RSD$554.89RSD$331.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$538.03RSD$547.80RSD$536.06RSD$543.71RSD$254.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$528.68RSD$538.39RSD$527.00RSD$537.21RSD$371.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$528.88RSD$531.97RSD$525.05RSD$526.75RSD$1.08BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$528.68RSD$531.97RSD$524.02RSD$528.83RSD$1.25BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$521.91RSD$530.85RSD$521.69RSD$526.47RSD$1.17BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$526.83RSD$532.95RSD$525.86RSD$526.20RSD$698.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$529.89RSD$534.77RSD$526.32RSD$531.09RSD$572.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$526.53RSD$536.61RSD$521.00RSD$530.17RSD$639.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$526.29RSD$536.99RSD$525.85RSD$530.44RSD$654.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$532.22RSD$534.76RSD$527.37RSD$528.91RSD$606.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$532.95RSD$536.74RSD$531.21RSD$531.65RSD$571.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$534.48RSD$537.58RSD$530.41RSD$531.11RSD$578.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$535.10RSD$538.14RSD$528.53RSD$528.53RSD$453.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$534.94RSD$537.34RSD$532.87RSD$536.33RSD$367.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$539.22RSD$545.04RSD$534.84RSD$534.84RSD$388.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$534.40RSD$540.97RSD$532.68RSD$539.62RSD$383.34MRSD$0.00

Dobijte potpun pregled istorije cene za ARK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARK, kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARK, od početne cene za ARK do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije