Slika za ARK
ARKARK
RSD$682.02
0.11%
1D

ARK (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$685.12RSD$685.77RSD$683.73RSD$684.08RSD$592.82MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$685.49RSD$687.27RSD$685.11RSD$685.11RSD$579.34MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$684.03RSD$687.46RSD$683.70RSD$685.50RSD$549.93MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$683.36RSD$688.00RSD$683.32RSD$684.03RSD$571.24MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$684.66RSD$688.31RSD$683.36RSD$683.36RSD$552.75MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$684.26RSD$686.34RSD$684.08RSD$684.66RSD$498.90MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$684.87RSD$687.16RSD$684.26RSD$684.26RSD$456.78MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$684.38RSD$686.02RSD$684.02RSD$684.87RSD$466.79MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$684.47RSD$688.07RSD$684.23RSD$684.32RSD$457.98MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$684.90RSD$691.48RSD$684.35RSD$684.45RSD$409.87MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$684.78RSD$686.03RSD$683.40RSD$684.90RSD$331.19MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$683.19RSD$687.74RSD$683.12RSD$684.78RSD$345.79MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$683.01RSD$686.09RSD$682.34RSD$683.66RSD$431.79MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$673.98RSD$689.58RSD$673.98RSD$683.01RSD$407.61MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$670.88RSD$674.01RSD$668.92RSD$673.99RSD$332.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$677.42RSD$677.43RSD$670.92RSD$670.92RSD$334.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$675.57RSD$678.26RSD$675.01RSD$677.48RSD$339.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$677.58RSD$678.67RSD$675.57RSD$675.57RSD$344.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$675.20RSD$679.09RSD$674.49RSD$677.58RSD$276.45MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$676.91RSD$676.92RSD$675.18RSD$675.20RSD$231.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$678.36RSD$678.36RSD$675.49RSD$676.92RSD$227.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$677.60RSD$680.75RSD$675.95RSD$678.40RSD$257.47MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$678.40RSD$680.96RSD$677.58RSD$677.59RSD$280.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$676.40RSD$679.26RSD$675.68RSD$678.40RSD$267.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$671.43RSD$677.51RSD$671.19RSD$676.40RSD$230.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$666.48RSD$673.80RSD$666.45RSD$671.43RSD$234.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$669.13RSD$669.13RSD$666.46RSD$666.46RSD$224.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$668.51RSD$670.72RSD$668.30RSD$669.13RSD$230.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$667.94RSD$670.25RSD$666.79RSD$668.52RSD$227.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$668.90RSD$668.91RSD$667.65RSD$667.94RSD$244.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$669.15RSD$670.33RSD$668.82RSD$668.90RSD$307.62MRSD$0.00

Dobijte potpun pregled istorije cene za ARK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARK, kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARK, od početne cene za ARK do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije