Slika za ARK
ARKARK
RSD$653.68
-0.13%
1D

ARK (ARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$654.71RSD$654.72RSD$653.49RSD$653.76RSD$239.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$654.95RSD$656.11RSD$654.62RSD$654.71RSD$301.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$655.44RSD$655.68RSD$654.91RSD$654.95RSD$339.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$654.97RSD$657.19RSD$654.87RSD$655.43RSD$328.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$656.70RSD$656.81RSD$653.08RSD$654.97RSD$456.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$669.93RSD$670.17RSD$656.09RSD$656.71RSD$563.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$673.18RSD$673.19RSD$669.92RSD$669.94RSD$536.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$671.87RSD$675.86RSD$670.47RSD$673.18RSD$486.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$672.27RSD$673.87RSD$670.87RSD$671.87RSD$394.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$673.59RSD$674.20RSD$672.12RSD$672.27RSD$387.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$672.31RSD$674.06RSD$670.50RSD$673.61RSD$337.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$672.57RSD$673.70RSD$671.00RSD$672.32RSD$347.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$672.06RSD$673.63RSD$672.04RSD$672.57RSD$315.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$670.41RSD$674.56RSD$670.34RSD$672.06RSD$352.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$666.36RSD$673.70RSD$666.20RSD$670.41RSD$390.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$662.57RSD$670.45RSD$661.60RSD$666.36RSD$371.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$654.83RSD$663.71RSD$654.83RSD$662.56RSD$283.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$657.47RSD$657.51RSD$654.16RSD$654.83RSD$270.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$651.91RSD$657.48RSD$651.89RSD$657.47RSD$299.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$658.62RSD$658.66RSD$651.90RSD$651.91RSD$327.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$658.05RSD$661.29RSD$658.03RSD$658.61RSD$353.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$653.47RSD$658.10RSD$653.21RSD$658.06RSD$374.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$650.09RSD$658.59RSD$646.59RSD$653.48RSD$446.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$642.81RSD$656.81RSD$642.55RSD$650.69RSD$418.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$638.57RSD$648.71RSD$638.57RSD$643.08RSD$463.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$634.22RSD$642.94RSD$630.50RSD$638.18RSD$432.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$629.12RSD$637.58RSD$625.46RSD$629.99RSD$440.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$611.63RSD$630.91RSD$608.76RSD$627.61RSD$472.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$598.50RSD$614.60RSD$597.59RSD$611.25RSD$452.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$581.77RSD$600.47RSD$581.77RSD$595.15RSD$361.08MRSD$0.00

Dobijte potpun pregled istorije cene za ARK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARK, kao i istorijski obim trgovanja za ARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARK, od početne cene za ARK do najnovijih podataka o ceni za ARK. Naš alat za istoriju cene za ARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije