Slika za ARIX
ARIXArix
RSD$0.03149
-0.09%
1D

Arix (ARIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03149RSD$0.03149RSD$0.03149RSD$0.03149RSD$284.79RSD$312,225
Oct 13, 2026Oct 14, 2026RSD$0.03149RSD$0.03149RSD$0.03149RSD$0.03149RSD$284.79RSD$312,225
Oct 12, 2026Oct 13, 2026RSD$0.03149RSD$0.03149RSD$0.03149RSD$0.03149RSD$284.79RSD$312,225
Oct 11, 2026Oct 12, 2026RSD$0.03149RSD$0.03149RSD$0.03149RSD$0.03149RSD$284.79RSD$312,225
Oct 10, 2026Oct 11, 2026RSD$0.03149RSD$0.03149RSD$0.03149RSD$0.03149RSD$284.79RSD$312,225
Oct 9, 2026Oct 10, 2026RSD$0.03149RSD$0.03149RSD$0.03149RSD$0.03149RSD$284.79RSD$312,225
Oct 8, 2026Oct 9, 2026RSD$0.03149RSD$0.03149RSD$0.03149RSD$0.03149RSD$284.79RSD$312,225
Oct 7, 2026Oct 8, 2026RSD$0.03149RSD$0.03149RSD$0.03149RSD$0.03149RSD$284.79RSD$312,225
Oct 6, 2026Oct 7, 2026RSD$0.03176RSD$0.03276RSD$0.03130RSD$0.03149RSD$323.04RSD$315,066
Oct 5, 2026Oct 6, 2026RSD$0.03184RSD$0.03327RSD$0.03104RSD$0.03176RSD$204.00RSD$318,702
Oct 4, 2026Oct 5, 2026RSD$0.03177RSD$0.03224RSD$0.03117RSD$0.03184RSD$159.97RSD$314,691
Oct 3, 2026Oct 4, 2026RSD$0.03318RSD$0.03323RSD$0.03164RSD$0.03179RSD$337.11RSD$321,186
Oct 2, 2026Oct 3, 2026RSD$0.03229RSD$0.03324RSD$0.03175RSD$0.03324RSD$141.73RSD$321,211
Oct 1, 2026Oct 2, 2026RSD$0.03229RSD$0.03229RSD$0.03229RSD$0.03229RSD$52.42RSD$320,185
Sep 30, 2026Oct 1, 2026RSD$0.03161RSD$0.03299RSD$0.03123RSD$0.03229RSD$70.37RSD$319,806
Sep 29, 2026Sep 30, 2026RSD$0.03419RSD$0.03433RSD$0.03065RSD$0.03161RSD$5,565.28RSD$323,300
Sep 28, 2026Sep 29, 2026RSD$0.03179RSD$0.03679RSD$0.03129RSD$0.03416RSD$14,528RSD$338,595
Sep 27, 2026Sep 28, 2026RSD$0.03339RSD$0.03367RSD$0.02858RSD$0.03170RSD$8,934.30RSD$306,242
Sep 26, 2026Sep 27, 2026RSD$0.03461RSD$0.03461RSD$0.03273RSD$0.03324RSD$34.95RSD$342,894
Sep 25, 2026Sep 26, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236
Sep 24, 2026Sep 25, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236
Sep 23, 2026Sep 24, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236
Sep 22, 2026Sep 23, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236
Sep 21, 2026Sep 22, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236
Sep 20, 2026Sep 21, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236
Sep 19, 2026Sep 20, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236
Sep 18, 2026Sep 19, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236
Sep 17, 2026Sep 18, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236
Sep 16, 2026Sep 17, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236
Sep 15, 2026Sep 16, 2026RSD$0.03461RSD$0.03461RSD$0.03461RSD$0.03461RSD$20.77RSD$343,236

Dobijte potpun pregled istorije cene za Arix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arix, kao i istorijski obim trgovanja za ARIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arix, od početne cene za Arix do najnovijih podataka o ceni za ARIX. Naš alat za istoriju cene za ARIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije