Slika za ARV
ARVARIVA
RSD$0.0001635
-0.71%
1D

ARIVA (ARV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0001640RSD$0.0001653RSD$0.0001617RSD$0.0001617RSD$317.10RSD$11.84M
Sep 14, 2026Sep 15, 2026RSD$0.0001629RSD$0.0001682RSD$0.0001617RSD$0.0001641RSD$887.78RSD$11.91M
Sep 13, 2026Sep 14, 2026RSD$0.0001652RSD$0.0001727RSD$0.0001569RSD$0.0001629RSD$27,849RSD$11.87M
Sep 12, 2026Sep 13, 2026RSD$0.0001666RSD$0.0001794RSD$0.0001648RSD$0.0001652RSD$18,481RSD$12.46M
Sep 11, 2026Sep 12, 2026RSD$0.0001616RSD$0.0001679RSD$0.0001614RSD$0.0001666RSD$18,267RSD$11.95M
Sep 10, 2026Sep 11, 2026RSD$0.0001643RSD$0.0001660RSD$0.0001602RSD$0.0001616RSD$125,221RSD$11.79M
Sep 9, 2026Sep 10, 2026RSD$0.0001589RSD$0.0001777RSD$0.0001563RSD$0.0001647RSD$17,665RSD$11.74M
Sep 8, 2026Sep 9, 2026RSD$0.0001607RSD$0.0001638RSD$0.0001602RSD$0.0001607RSD$2,371.03RSD$11.76M
Sep 7, 2026Sep 8, 2026RSD$0.0001640RSD$0.0001643RSD$0.0001591RSD$0.0001607RSD$1,775.14RSD$11.80M
Sep 6, 2026Sep 7, 2026RSD$0.0001728RSD$0.0001728RSD$0.0001617RSD$0.0001640RSD$20,587RSD$11.92M
Sep 5, 2026Sep 6, 2026RSD$0.0001696RSD$0.0001759RSD$0.0001658RSD$0.0001728RSD$12,514RSD$12.36M
Sep 4, 2026Sep 5, 2026RSD$0.0001702RSD$0.0001723RSD$0.0001682RSD$0.0001696RSD$12,578RSD$12.39M
Sep 3, 2026Sep 4, 2026RSD$0.0001704RSD$0.0001758RSD$0.0001686RSD$0.0001702RSD$10,739RSD$12.45M
Sep 2, 2026Sep 3, 2026RSD$0.0001732RSD$0.0001754RSD$0.0001666RSD$0.0001703RSD$20,396RSD$12.38M
Sep 1, 2026Sep 2, 2026RSD$0.0001819RSD$0.0001830RSD$0.0001725RSD$0.0001732RSD$5,404.71RSD$13.08M
Aug 31, 2026Sep 1, 2026RSD$0.0001867RSD$0.0001875RSD$0.0001809RSD$0.0001818RSD$12,073RSD$13.24M
Aug 30, 2026Aug 31, 2026RSD$0.0001868RSD$0.0001913RSD$0.0001847RSD$0.0001867RSD$902.19RSD$13.56M
Aug 29, 2026Aug 30, 2026RSD$0.0002021RSD$0.0002021RSD$0.0001787RSD$0.0001870RSD$2,790.00RSD$13.88M
Aug 28, 2026Aug 29, 2026RSD$0.0002036RSD$0.0002106RSD$0.0002017RSD$0.0002021RSD$7,086.58RSD$14.81M
Aug 27, 2026Aug 28, 2026RSD$0.0001992RSD$0.0002077RSD$0.0001992RSD$0.0002036RSD$19,610RSD$14.90M
Aug 26, 2026Aug 27, 2026RSD$0.0001987RSD$0.0002062RSD$0.0001955RSD$0.0001992RSD$19,317RSD$14.42M
Aug 25, 2026Aug 26, 2026RSD$0.0002000RSD$0.0002037RSD$0.0001924RSD$0.0001987RSD$13,796RSD$14.46M
Aug 24, 2026Aug 25, 2026RSD$0.0001990RSD$0.0002001RSD$0.0001950RSD$0.0002001RSD$31,550RSD$14.31M
Aug 23, 2026Aug 24, 2026RSD$0.0002060RSD$0.0002149RSD$0.0001955RSD$0.0001992RSD$57,605RSD$14.79M
Aug 22, 2026Aug 23, 2026RSD$0.0002063RSD$0.0002153RSD$0.0002048RSD$0.0002060RSD$43,446RSD$15.27M
Aug 21, 2026Aug 22, 2026RSD$0.0001936RSD$0.0002191RSD$0.0001936RSD$0.0002063RSD$39,651RSD$14.91M
Aug 20, 2026Aug 21, 2026RSD$0.0001930RSD$0.0001958RSD$0.0001886RSD$0.0001936RSD$21,365RSD$13.91M
Aug 19, 2026Aug 20, 2026RSD$0.0001725RSD$0.0001931RSD$0.0001725RSD$0.0001929RSD$133,895RSD$12.85M
Aug 18, 2026Aug 19, 2026RSD$0.0001847RSD$0.0001852RSD$0.0001653RSD$0.0001725RSD$307,303RSD$12.91M
Aug 17, 2026Aug 18, 2026RSD$0.0001624RSD$0.0001853RSD$0.0001600RSD$0.0001847RSD$24,794RSD$12.10M
Aug 16, 2026Aug 17, 2026RSD$0.0001646RSD$0.0001647RSD$0.0001624RSD$0.0001624RSD$175.33RSD$11.90M

Dobijte potpun pregled istorije cene za ARIVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARIVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARIVA, kao i istorijski obim trgovanja za ARV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARIVA, od početne cene za ARIVA do najnovijih podataka o ceni za ARV. Naš alat za istoriju cene za ARV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije