Slika za ARV
ARVARIVA
RSD$0.0001470
-3.68%
1D

ARIVA (ARV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0001529RSD$0.0001548RSD$0.0001479RSD$0.0001483RSD$2,093.00RSD$11.07M
Oct 25, 2026Oct 26, 2026RSD$0.0001506RSD$0.0001531RSD$0.0001499RSD$0.0001529RSD$1,841.62RSD$11.02M
Oct 24, 2026Oct 25, 2026RSD$0.0001510RSD$0.0001516RSD$0.0001473RSD$0.0001506RSD$3,115.39RSD$10.88M
Oct 23, 2026Oct 24, 2026RSD$0.0001532RSD$0.0001561RSD$0.0001508RSD$0.0001510RSD$10,222RSD$11.16M
Oct 22, 2026Oct 23, 2026RSD$0.0001632RSD$0.0001636RSD$0.0001493RSD$0.0001532RSD$17,351RSD$11.01M
Oct 21, 2026Oct 22, 2026RSD$0.0001646RSD$0.0001660RSD$0.0001624RSD$0.0001632RSD$4,270.12RSD$11.94M
Oct 20, 2026Oct 21, 2026RSD$0.0001644RSD$0.0001648RSD$0.0001610RSD$0.0001646RSD$6,544.17RSD$11.83M
Oct 19, 2026Oct 20, 2026RSD$0.0001682RSD$0.0001702RSD$0.0001616RSD$0.0001644RSD$31,077RSD$11.95M
Oct 18, 2026Oct 19, 2026RSD$0.0001523RSD$0.0001710RSD$0.0001521RSD$0.0001682RSD$67,895RSD$11.92M
Oct 17, 2026Oct 18, 2026RSD$0.0001515RSD$0.0001547RSD$0.0001508RSD$0.0001523RSD$7,063.69RSD$11.08M
Oct 16, 2026Oct 17, 2026RSD$0.0001548RSD$0.0001564RSD$0.0001510RSD$0.0001513RSD$9,605.18RSD$11.14M
Oct 15, 2026Oct 16, 2026RSD$0.0001550RSD$0.0001621RSD$0.0001507RSD$0.0001547RSD$7,010.75RSD$11.32M
Oct 14, 2026Oct 15, 2026RSD$0.0001604RSD$0.0001609RSD$0.0001545RSD$0.0001550RSD$9,571.92RSD$11.49M
Oct 13, 2026Oct 14, 2026RSD$0.0001523RSD$0.0001606RSD$0.0001510RSD$0.0001604RSD$50,425RSD$11.26M
Oct 12, 2026Oct 13, 2026RSD$0.0001792RSD$0.0001794RSD$0.0001521RSD$0.0001523RSD$46,290RSD$12.36M
Oct 11, 2026Oct 12, 2026RSD$0.0001656RSD$0.0001792RSD$0.0001630RSD$0.0001792RSD$4,689.52RSD$12.11M
Oct 10, 2026Oct 11, 2026RSD$0.0001665RSD$0.0001688RSD$0.0001652RSD$0.0001656RSD$3,479.43RSD$12.08M
Oct 9, 2026Oct 10, 2026RSD$0.0001664RSD$0.0001682RSD$0.0001641RSD$0.0001665RSD$8,883.01RSD$12.07M
Oct 8, 2026Oct 9, 2026RSD$0.0001710RSD$0.0001743RSD$0.0001608RSD$0.0001664RSD$4,065.02RSD$12.14M
Oct 7, 2026Oct 8, 2026RSD$0.0001710RSD$0.0001720RSD$0.0001627RSD$0.0001714RSD$28,372RSD$12.23M
Oct 6, 2026Oct 7, 2026RSD$0.0001720RSD$0.0001741RSD$0.0001697RSD$0.0001710RSD$20,860RSD$12.45M
Oct 5, 2026Oct 6, 2026RSD$0.0001794RSD$0.0001803RSD$0.0001715RSD$0.0001720RSD$13,567RSD$12.75M
Oct 4, 2026Oct 5, 2026RSD$0.0001854RSD$0.0001866RSD$0.0001777RSD$0.0001794RSD$14,857RSD$13.12M
Oct 3, 2026Oct 4, 2026RSD$0.0001859RSD$0.0001955RSD$0.0001822RSD$0.0001854RSD$37,026RSD$13.63M
Oct 2, 2026Oct 3, 2026RSD$0.0001833RSD$0.0002091RSD$0.0001820RSD$0.0001859RSD$48,396RSD$13.70M
Oct 1, 2026Oct 2, 2026RSD$0.0001846RSD$0.0001906RSD$0.0001818RSD$0.0001832RSD$30,367RSD$13.45M
Sep 30, 2026Oct 1, 2026RSD$0.0001791RSD$0.0001980RSD$0.0001781RSD$0.0001846RSD$115,386RSD$13.57M
Sep 29, 2026Sep 30, 2026RSD$0.0001737RSD$0.0001861RSD$0.0001718RSD$0.0001791RSD$48,764RSD$12.92M
Sep 28, 2026Sep 29, 2026RSD$0.0001822RSD$0.0001856RSD$0.0001744RSD$0.0001746RSD$9,642.89RSD$12.90M
Sep 27, 2026Sep 28, 2026RSD$0.0001861RSD$0.0001867RSD$0.0001800RSD$0.0001822RSD$6,194.80RSD$13.34M

Dobijte potpun pregled istorije cene za ARIVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARIVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARIVA, kao i istorijski obim trgovanja za ARV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARIVA, od početne cene za ARIVA do najnovijih podataka o ceni za ARV. Naš alat za istoriju cene za ARV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije