Slika za ARV
ARVARIVA
RSD$0.0001694
-0.95%
1D

ARIVA (ARV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0001781RSD$0.0001790RSD$0.0001703RSD$0.0001708RSD$13,469RSD$12.66M
Oct 4, 2026Oct 5, 2026RSD$0.0001840RSD$0.0001852RSD$0.0001764RSD$0.0001781RSD$14,749RSD$13.03M
Oct 3, 2026Oct 4, 2026RSD$0.0001845RSD$0.0001941RSD$0.0001809RSD$0.0001840RSD$36,758RSD$13.53M
Oct 2, 2026Oct 3, 2026RSD$0.0001820RSD$0.0002076RSD$0.0001807RSD$0.0001845RSD$48,045RSD$13.60M
Oct 1, 2026Oct 2, 2026RSD$0.0001832RSD$0.0001893RSD$0.0001804RSD$0.0001819RSD$30,147RSD$13.36M
Sep 30, 2026Oct 1, 2026RSD$0.0001778RSD$0.0001966RSD$0.0001768RSD$0.0001832RSD$114,550RSD$13.48M
Sep 29, 2026Sep 30, 2026RSD$0.0001725RSD$0.0001848RSD$0.0001705RSD$0.0001778RSD$48,411RSD$12.83M
Sep 28, 2026Sep 29, 2026RSD$0.0001809RSD$0.0001842RSD$0.0001732RSD$0.0001733RSD$9,573.06RSD$12.81M
Sep 27, 2026Sep 28, 2026RSD$0.0001847RSD$0.0001854RSD$0.0001787RSD$0.0001809RSD$6,149.94RSD$13.24M
Sep 26, 2026Sep 27, 2026RSD$0.0001844RSD$0.0001853RSD$0.0001800RSD$0.0001847RSD$14,482RSD$13.29M
Sep 25, 2026Sep 26, 2026RSD$0.0001885RSD$0.0001976RSD$0.0001837RSD$0.0001842RSD$95,389RSD$13.84M
Sep 24, 2026Sep 25, 2026RSD$0.0001694RSD$0.0001923RSD$0.0001630RSD$0.0001885RSD$31,923RSD$12.80M
Sep 23, 2026Sep 24, 2026RSD$0.0001722RSD$0.0001793RSD$0.0001620RSD$0.0001691RSD$3,291.12RSD$12.37M
Sep 22, 2026Sep 23, 2026RSD$0.0001741RSD$0.0001747RSD$0.0001661RSD$0.0001722RSD$149,100RSD$12.43M
Sep 21, 2026Sep 22, 2026RSD$0.0001668RSD$0.0001752RSD$0.0001668RSD$0.0001741RSD$52,995RSD$12.36M
Sep 20, 2026Sep 21, 2026RSD$0.0001687RSD$0.0001709RSD$0.0001668RSD$0.0001668RSD$14,176RSD$12.24M
Sep 19, 2026Sep 20, 2026RSD$0.0001690RSD$0.0001734RSD$0.0001674RSD$0.0001687RSD$17,195RSD$12.38M
Sep 18, 2026Sep 19, 2026RSD$0.0001727RSD$0.0001751RSD$0.0001688RSD$0.0001689RSD$9,878.42RSD$12.51M
Sep 17, 2026Sep 18, 2026RSD$0.0001691RSD$0.0001727RSD$0.0001688RSD$0.0001726RSD$913.58RSD$12.35M
Sep 16, 2026Sep 17, 2026RSD$0.0001660RSD$0.0001706RSD$0.0001647RSD$0.0001691RSD$416.60RSD$12.11M
Sep 15, 2026Sep 16, 2026RSD$0.0001683RSD$0.0001696RSD$0.0001660RSD$0.0001660RSD$325.47RSD$12.16M
Sep 14, 2026Sep 15, 2026RSD$0.0001672RSD$0.0001726RSD$0.0001660RSD$0.0001684RSD$911.22RSD$12.23M
Sep 13, 2026Sep 14, 2026RSD$0.0001695RSD$0.0001773RSD$0.0001611RSD$0.0001672RSD$28,584RSD$12.19M
Sep 12, 2026Sep 13, 2026RSD$0.0001710RSD$0.0001842RSD$0.0001692RSD$0.0001695RSD$18,969RSD$12.79M
Sep 11, 2026Sep 12, 2026RSD$0.0001658RSD$0.0001723RSD$0.0001656RSD$0.0001710RSD$18,749RSD$12.27M
Sep 10, 2026Sep 11, 2026RSD$0.0001686RSD$0.0001704RSD$0.0001644RSD$0.0001658RSD$128,527RSD$12.10M
Sep 9, 2026Sep 10, 2026RSD$0.0001631RSD$0.0001824RSD$0.0001604RSD$0.0001691RSD$18,132RSD$12.05M
Sep 8, 2026Sep 9, 2026RSD$0.0001650RSD$0.0001681RSD$0.0001645RSD$0.0001649RSD$2,433.63RSD$12.07M
Sep 7, 2026Sep 8, 2026RSD$0.0001683RSD$0.0001686RSD$0.0001633RSD$0.0001650RSD$1,822.00RSD$12.11M
Sep 6, 2026Sep 7, 2026RSD$0.0001773RSD$0.0001773RSD$0.0001660RSD$0.0001683RSD$21,130RSD$12.24M

Dobijte potpun pregled istorije cene za ARIVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARIVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARIVA, kao i istorijski obim trgovanja za ARV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARIVA, od početne cene za ARIVA do najnovijih podataka o ceni za ARV. Naš alat za istoriju cene za ARV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije