Slika za ARIES
ARIESAries
RSD$0.009782
-7.57%
1D

Aries (ARIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01041RSD$0.01092RSD$0.01040RSD$0.01045RSD$9,263.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01061RSD$0.01075RSD$0.01026RSD$0.01041RSD$253,770RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01411RSD$0.01418RSD$0.01010RSD$0.01061RSD$145,943RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01434RSD$0.01449RSD$0.01350RSD$0.01411RSD$40,791RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01554RSD$0.01554RSD$0.01419RSD$0.01434RSD$43,779RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01605RSD$0.01605RSD$0.01490RSD$0.01554RSD$153,106RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01673RSD$0.01715RSD$0.01598RSD$0.01605RSD$29,192RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01732RSD$0.01732RSD$0.01637RSD$0.01673RSD$75,358RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01909RSD$0.01909RSD$0.01702RSD$0.01732RSD$78,351RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01694RSD$0.01909RSD$0.01694RSD$0.01909RSD$51,128RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01685RSD$0.01717RSD$0.01654RSD$0.01694RSD$451,613RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01110RSD$0.01724RSD$0.01110RSD$0.01685RSD$457,901RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01080RSD$0.01110RSD$0.01051RSD$0.01110RSD$206,115RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009964RSD$0.01080RSD$0.009369RSD$0.01080RSD$138,643RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01025RSD$0.01042RSD$0.009829RSD$0.009959RSD$199,654RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008591RSD$0.01040RSD$0.008470RSD$0.01025RSD$163,693RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007927RSD$0.008730RSD$0.007927RSD$0.008591RSD$29,410RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007702RSD$0.008091RSD$0.007435RSD$0.007927RSD$27,338RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007580RSD$0.007706RSD$0.007273RSD$0.007702RSD$31,409RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007143RSD$0.007727RSD$0.007143RSD$0.007580RSD$23,833RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006964RSD$0.007140RSD$0.006852RSD$0.007140RSD$196,664RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006574RSD$0.007077RSD$0.006565RSD$0.006964RSD$128,394RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007197RSD$0.007353RSD$0.006579RSD$0.006579RSD$11,123RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007104RSD$0.007242RSD$0.006997RSD$0.007197RSD$13,239RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007196RSD$0.007393RSD$0.007035RSD$0.007104RSD$10,712RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007132RSD$0.007200RSD$0.007028RSD$0.007199RSD$14,180RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007342RSD$0.007342RSD$0.006945RSD$0.007132RSD$21,900RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007356RSD$0.007580RSD$0.007323RSD$0.007342RSD$6,022.40RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007000RSD$0.007426RSD$0.007000RSD$0.007356RSD$5,497.31RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006892RSD$0.007104RSD$0.006892RSD$0.007000RSD$1,916.03RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006845RSD$0.007150RSD$0.006845RSD$0.006890RSD$2,590.94RSD$0.00

Dobijte potpun pregled istorije cene za Aries pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aries – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aries, kao i istorijski obim trgovanja za ARIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aries, od početne cene za Aries do najnovijih podataka o ceni za ARIES. Naš alat za istoriju cene za ARIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije