Slika za ARIES
ARIESAries
RSD$0.008232
0.07%
1D

Aries (ARIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.008485RSD$0.008555RSD$0.008089RSD$0.008207RSD$35,916RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008990RSD$0.009072RSD$0.008485RSD$0.008485RSD$19,588RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009001RSD$0.009667RSD$0.008734RSD$0.008990RSD$40,498RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009515RSD$0.009765RSD$0.008699RSD$0.008870RSD$18,239RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009673RSD$0.01010RSD$0.009450RSD$0.009515RSD$26,570RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009557RSD$0.009673RSD$0.009323RSD$0.009673RSD$138,524RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008026RSD$0.009597RSD$0.008026RSD$0.009557RSD$41,038RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008325RSD$0.008492RSD$0.007826RSD$0.008026RSD$29,154RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008691RSD$0.008822RSD$0.008163RSD$0.008326RSD$17,091RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008334RSD$0.008758RSD$0.008334RSD$0.008691RSD$40,761RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007806RSD$0.008484RSD$0.007806RSD$0.008334RSD$35,931RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007979RSD$0.007979RSD$0.007506RSD$0.007806RSD$15,492RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008018RSD$0.008204RSD$0.007979RSD$0.007979RSD$17,772RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007317RSD$0.008064RSD$0.007171RSD$0.008018RSD$40,664RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006980RSD$0.007376RSD$0.006980RSD$0.007317RSD$23,374RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006905RSD$0.007045RSD$0.006849RSD$0.006980RSD$6,664.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007174RSD$0.007222RSD$0.006905RSD$0.006905RSD$9,166.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007097RSD$0.007268RSD$0.007097RSD$0.007174RSD$6,267.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007162RSD$0.007621RSD$0.007097RSD$0.007097RSD$21,641RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006941RSD$0.007296RSD$0.006907RSD$0.007162RSD$38,026RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007521RSD$0.007629RSD$0.006778RSD$0.006941RSD$83,678RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008073RSD$0.008073RSD$0.007457RSD$0.007521RSD$23,474RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008120RSD$0.008461RSD$0.007949RSD$0.008073RSD$18,585RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008438RSD$0.008438RSD$0.007931RSD$0.008120RSD$110,117RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009031RSD$0.009031RSD$0.008112RSD$0.008438RSD$289,329RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01077RSD$0.01088RSD$0.008691RSD$0.009031RSD$136,631RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01072RSD$0.01126RSD$0.01071RSD$0.01077RSD$9,543.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01094RSD$0.01108RSD$0.01057RSD$0.01072RSD$261,454RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01454RSD$0.01461RSD$0.01041RSD$0.01094RSD$150,362RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01478RSD$0.01493RSD$0.01391RSD$0.01454RSD$42,027RSD$0.00

Dobijte potpun pregled istorije cene za Aries pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aries – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aries, kao i istorijski obim trgovanja za ARIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aries, od početne cene za Aries do najnovijih podataka o ceni za ARIES. Naš alat za istoriju cene za ARIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije