Slika za ARIES
ARIESAries
RSD$0.007385
-2.51%
1D

Aries (ARIES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.007512RSD$0.007576RSD$0.007380RSD$0.007484RSD$1,820.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007695RSD$0.007695RSD$0.007388RSD$0.007512RSD$421.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007695RSD$0.007695RSD$0.007695RSD$0.007695RSD$812.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007695RSD$0.007695RSD$0.007695RSD$0.007695RSD$812.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007750RSD$0.007750RSD$0.007617RSD$0.007695RSD$813.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007621RSD$0.007810RSD$0.007575RSD$0.007750RSD$2,224.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007538RSD$0.007662RSD$0.007538RSD$0.007629RSD$8,132.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007554RSD$0.007677RSD$0.007344RSD$0.007538RSD$8,785.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007125RSD$0.007554RSD$0.007125RSD$0.007554RSD$2,132.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007125RSD$0.007125RSD$0.007125RSD$0.007125RSD$1,217.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007355RSD$0.007370RSD$0.007012RSD$0.007125RSD$1,934.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007283RSD$0.007637RSD$0.007216RSD$0.007330RSD$12,745RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007171RSD$0.007572RSD$0.007064RSD$0.007283RSD$47,766RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007651RSD$0.008007RSD$0.007038RSD$0.007171RSD$122,262RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007203RSD$0.007651RSD$0.006781RSD$0.007651RSD$27,751RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007203RSD$0.007203RSD$0.007203RSD$0.007203RSD$3,887.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007203RSD$0.007203RSD$0.007203RSD$0.007203RSD$3,887.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007923RSD$0.007923RSD$0.007203RSD$0.007203RSD$9,511.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007923RSD$0.007923RSD$0.007923RSD$0.007923RSD$22,493RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007923RSD$0.007923RSD$0.007923RSD$0.007923RSD$22,493RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008116RSD$0.008151RSD$0.007893RSD$0.007923RSD$19,191RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008318RSD$0.008583RSD$0.007872RSD$0.008098RSD$17,917RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008351RSD$0.008552RSD$0.008263RSD$0.008318RSD$2,729.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008273RSD$0.008642RSD$0.008040RSD$0.008357RSD$10,156RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008553RSD$0.008623RSD$0.008154RSD$0.008273RSD$36,204RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009062RSD$0.009145RSD$0.008553RSD$0.008553RSD$19,745RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009073RSD$0.009744RSD$0.008804RSD$0.009062RSD$40,822RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009591RSD$0.009843RSD$0.008768RSD$0.008941RSD$18,385RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009750RSD$0.01018RSD$0.009525RSD$0.009591RSD$26,783RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009634RSD$0.009750RSD$0.009397RSD$0.009750RSD$139,632RSD$0.00

Dobijte potpun pregled istorije cene za Aries pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aries – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aries, kao i istorijski obim trgovanja za ARIES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aries, od početne cene za Aries do najnovijih podataka o ceni za ARIES. Naš alat za istoriju cene za ARIES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije