logo
Slika za ARIAIP
ARIAIPAria
RSD$0.01347
-34.54%
1D

Aria (ARIAIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02071RSD$0.02075RSD$0.01350RSD$0.01351RSD$22,156RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02825RSD$0.02833RSD$0.02070RSD$0.02071RSD$8,275.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02943RSD$0.02947RSD$0.02824RSD$0.02825RSD$15,226RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02943RSD$0.02943RSD$0.02943RSD$0.02943RSD$2,787.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02945RSD$0.02955RSD$0.02943RSD$0.02943RSD$2,790.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02864RSD$0.03032RSD$0.02860RSD$0.02945RSD$2,962.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02862RSD$0.02870RSD$0.02862RSD$0.02864RSD$2,184.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02851RSD$0.02865RSD$0.02851RSD$0.02862RSD$2,948.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03531RSD$0.03560RSD$0.02166RSD$0.02851RSD$3,230.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02854RSD$0.03667RSD$0.02854RSD$0.03531RSD$9,504.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02185RSD$0.03654RSD$0.02185RSD$0.02854RSD$5,382.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02294RSD$0.03654RSD$0.02185RSD$0.02185RSD$4,186.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03621RSD$0.03621RSD$0.02185RSD$0.02294RSD$4,533.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03627RSD$0.03645RSD$0.02653RSD$0.03621RSD$20,650RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03665RSD$0.03665RSD$0.03615RSD$0.03627RSD$52,341RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04167RSD$0.04167RSD$0.03663RSD$0.03665RSD$2,017.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03808RSD$0.04167RSD$0.03801RSD$0.04167RSD$6,887.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03813RSD$0.03813RSD$0.03643RSD$0.03808RSD$20,936RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03800RSD$0.03813RSD$0.03798RSD$0.03813RSD$2,230.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03807RSD$0.03819RSD$0.03794RSD$0.03800RSD$1,679.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03812RSD$0.03817RSD$0.03803RSD$0.03807RSD$762.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03615RSD$0.03815RSD$0.03615RSD$0.03812RSD$770.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$1,300.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$1,300.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03605RSD$0.04471RSD$0.03605RSD$0.03615RSD$4,468.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03513RSD$0.04085RSD$0.03513RSD$0.03605RSD$22,589RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05009RSD$0.05009RSD$0.03504RSD$0.03513RSD$13,120RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04911RSD$0.05207RSD$0.04891RSD$0.05009RSD$37,359RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04841RSD$0.05444RSD$0.04840RSD$0.04911RSD$90,720RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04716RSD$0.07517RSD$0.04597RSD$0.04841RSD$63,339RSD$0.00

Dobijte potpun pregled istorije cene za Aria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria, kao i istorijski obim trgovanja za ARIAIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria, od početne cene za Aria do najnovijih podataka o ceni za ARIAIP. Naš alat za istoriju cene za ARIAIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije