Slika za ARIAIP
ARIAIPAria
RSD$0.05312
36.69%
1D

Aria (ARIAIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03308RSD$0.04580RSD$0.03280RSD$0.04554RSD$49,116RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06531RSD$0.06559RSD$0.03305RSD$0.03308RSD$24,171RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06530RSD$0.06751RSD$0.06427RSD$0.06531RSD$4,012.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06310RSD$0.06530RSD$0.06151RSD$0.06530RSD$4,104.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06379RSD$0.06466RSD$0.06118RSD$0.06310RSD$6,015.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06709RSD$0.07061RSD$0.06114RSD$0.06379RSD$6,183.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06969RSD$0.07067RSD$0.06338RSD$0.06709RSD$3,634.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05969RSD$0.07047RSD$0.05718RSD$0.06969RSD$3,361.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07021RSD$0.07063RSD$0.05877RSD$0.05969RSD$6,927.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05785RSD$0.07023RSD$0.05785RSD$0.07021RSD$3,237.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06100RSD$0.06100RSD$0.05571RSD$0.05785RSD$4,094.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06053RSD$0.06104RSD$0.05622RSD$0.06100RSD$3,506.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06047RSD$0.06071RSD$0.06047RSD$0.06054RSD$57,368RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05722RSD$0.06053RSD$0.05722RSD$0.06047RSD$62,491RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05534RSD$0.05723RSD$0.05534RSD$0.05722RSD$3,475.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05650RSD$0.05824RSD$0.05534RSD$0.05534RSD$1,377.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05953RSD$0.05985RSD$0.05650RSD$0.05650RSD$8,291.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06031RSD$0.06061RSD$0.05953RSD$0.05953RSD$13,318RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05684RSD$0.07222RSD$0.05684RSD$0.06031RSD$12,249RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05858RSD$0.05889RSD$0.05683RSD$0.05684RSD$2,163.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06233RSD$0.06233RSD$0.05852RSD$0.05858RSD$6,521.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05795RSD$0.07214RSD$0.05795RSD$0.06233RSD$14,928RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05853RSD$0.05884RSD$0.05593RSD$0.05795RSD$7,641.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07209RSD$0.07209RSD$0.05838RSD$0.05853RSD$15,128RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05547RSD$0.07213RSD$0.05547RSD$0.07209RSD$13,958RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06218RSD$0.06241RSD$0.05333RSD$0.05531RSD$6,870.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06232RSD$0.06240RSD$0.06206RSD$0.06218RSD$32,751RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05461RSD$0.06244RSD$0.05451RSD$0.06232RSD$35,445RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05457RSD$0.05475RSD$0.04898RSD$0.05461RSD$31,039RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04920RSD$0.05457RSD$0.04857RSD$0.05457RSD$9,183.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05461RSD$0.05461RSD$0.04920RSD$0.04920RSD$1,973.79RSD$0.00

Dobijte potpun pregled istorije cene za Aria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria, kao i istorijski obim trgovanja za ARIAIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria, od početne cene za Aria do najnovijih podataka o ceni za ARIAIP. Naš alat za istoriju cene za ARIAIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije