logo
Slika za ARIAIP
ARIAIPAria
RSD$0.03762
0.06%
1D

Aria (ARIAIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.03575RSD$0.03773RSD$0.03575RSD$0.03770RSD$762.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03575RSD$0.03575RSD$0.03575RSD$0.03575RSD$1,286.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03575RSD$0.03575RSD$0.03575RSD$0.03575RSD$1,286.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03565RSD$0.04422RSD$0.03565RSD$0.03575RSD$4,418.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03475RSD$0.04040RSD$0.03475RSD$0.03565RSD$22,339RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04954RSD$0.04954RSD$0.03465RSD$0.03475RSD$12,974RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04857RSD$0.05150RSD$0.04837RSD$0.04954RSD$36,945RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04787RSD$0.05383RSD$0.04786RSD$0.04857RSD$89,716RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04663RSD$0.07434RSD$0.04546RSD$0.04787RSD$62,639RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07130RSD$0.07130RSD$0.04663RSD$0.04663RSD$386.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07103RSD$0.07501RSD$0.06984RSD$0.07130RSD$578.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07074RSD$0.07109RSD$0.07069RSD$0.07103RSD$2,552.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05019RSD$0.07082RSD$0.05019RSD$0.07074RSD$4,372.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05066RSD$0.05087RSD$0.05019RSD$0.05019RSD$14,018RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05645RSD$0.05738RSD$0.04039RSD$0.05066RSD$131,373RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06049RSD$0.06052RSD$0.05425RSD$0.05645RSD$136,677RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05947RSD$0.06050RSD$0.03559RSD$0.06049RSD$5,716.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06425RSD$0.06463RSD$0.03559RSD$0.05947RSD$10,609RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05348RSD$0.06426RSD$0.05348RSD$0.06425RSD$10,553RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04538RSD$0.05865RSD$0.04513RSD$0.05348RSD$12,595RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04682RSD$0.05465RSD$0.03970RSD$0.04541RSD$24,865RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03401RSD$0.04709RSD$0.03372RSD$0.04682RSD$50,500RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06715RSD$0.06744RSD$0.03398RSD$0.03401RSD$24,852RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06714RSD$0.06941RSD$0.06608RSD$0.06715RSD$4,125.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06488RSD$0.06714RSD$0.06325RSD$0.06714RSD$4,219.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06559RSD$0.06648RSD$0.06291RSD$0.06488RSD$6,184.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06898RSD$0.07260RSD$0.06286RSD$0.06559RSD$6,357.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07165RSD$0.07266RSD$0.06517RSD$0.06898RSD$3,736.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06137RSD$0.07245RSD$0.05879RSD$0.07165RSD$3,456.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07219RSD$0.07262RSD$0.06043RSD$0.06137RSD$7,122.72RSD$0.00

Dobijte potpun pregled istorije cene za Aria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria, kao i istorijski obim trgovanja za ARIAIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria, od početne cene za Aria do najnovijih podataka o ceni za ARIAIP. Naš alat za istoriju cene za ARIAIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije