logo
Slika za ARIA
ARIAAria
RSD$0.008791
-3.92%
1D

Aria (ARIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.009794RSD$0.009794RSD$0.009147RSD$0.009180RSD$157,224RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009545RSD$0.009794RSD$0.009372RSD$0.009794RSD$130,557RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008628RSD$0.009545RSD$0.008547RSD$0.009545RSD$36,388RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008467RSD$0.008882RSD$0.008467RSD$0.008882RSD$33,035RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008152RSD$0.008467RSD$0.008152RSD$0.008467RSD$114,280RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006798RSD$0.008368RSD$0.006798RSD$0.008152RSD$157,757RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006442RSD$0.007039RSD$0.006247RSD$0.006798RSD$35,687RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006346RSD$0.006669RSD$0.006078RSD$0.006435RSD$11,183RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006346RSD$0.006346RSD$0.006346RSD$0.006346RSD$6,475.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006346RSD$0.006346RSD$0.006346RSD$0.006346RSD$6,475.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006235RSD$0.006456RSD$0.006235RSD$0.006346RSD$6,455.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006213RSD$0.006314RSD$0.006213RSD$0.006235RSD$6,174.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006155RSD$0.006217RSD$0.006155RSD$0.006213RSD$9,421.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006186RSD$0.006250RSD$0.006152RSD$0.006155RSD$25,013RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006617RSD$0.006643RSD$0.006137RSD$0.006186RSD$24,152RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006938RSD$0.006938RSD$0.006617RSD$0.006617RSD$489.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006938RSD$0.006938RSD$0.006938RSD$0.006938RSD$6.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006982RSD$0.007012RSD$0.006791RSD$0.006938RSD$6.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006870RSD$0.007088RSD$0.006772RSD$0.006967RSD$3,052.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006754RSD$0.006993RSD$0.006754RSD$0.006870RSD$5,314.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006754RSD$0.006754RSD$0.006754RSD$0.006754RSD$2,729.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006851RSD$0.006909RSD$0.006729RSD$0.006754RSD$2,739.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006775RSD$0.006978RSD$0.006775RSD$0.006851RSD$2,780.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006905RSD$0.007416RSD$0.006701RSD$0.006775RSD$3,181.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007060RSD$0.007163RSD$0.006628RSD$0.006805RSD$5,556.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006853RSD$0.007431RSD$0.006853RSD$0.007060RSD$8,999.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007159RSD$0.007159RSD$0.006853RSD$0.006853RSD$32,561RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007049RSD$0.007172RSD$0.007009RSD$0.007159RSD$9,291.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006845RSD$0.007049RSD$0.006845RSD$0.007049RSD$7,500.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007037RSD$0.007158RSD$0.006746RSD$0.006846RSD$47,332RSD$0.00

Dobijte potpun pregled istorije cene za Aria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria, kao i istorijski obim trgovanja za ARIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria, od početne cene za Aria do najnovijih podataka o ceni za ARIA. Naš alat za istoriju cene za ARIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije