logo
Slika za ARIA
ARIAAria
RSD$0.006711
5.99%
1D

Aria (ARIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.006629RSD$0.006629RSD$0.006201RSD$0.006347RSD$48,427RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006759RSD$0.006966RSD$0.006591RSD$0.006629RSD$24,499RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006952RSD$0.006952RSD$0.006708RSD$0.006759RSD$76,557RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007825RSD$0.007825RSD$0.006952RSD$0.006952RSD$233,611RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007739RSD$0.008282RSD$0.007689RSD$0.007825RSD$316,182RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007074RSD$0.008347RSD$0.007074RSD$0.007739RSD$73,199RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007074RSD$0.007074RSD$0.007074RSD$0.007074RSD$622.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007004RSD$0.007102RSD$0.007004RSD$0.007074RSD$23,081RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007139RSD$0.007155RSD$0.006833RSD$0.007004RSD$141,868RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007319RSD$0.007595RSD$0.007127RSD$0.007139RSD$60,345RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007266RSD$0.007382RSD$0.007266RSD$0.007335RSD$289,722RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007774RSD$0.007837RSD$0.007117RSD$0.007266RSD$139,991RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008678RSD$0.008777RSD$0.007618RSD$0.007774RSD$105,873RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009006RSD$0.009022RSD$0.008607RSD$0.008678RSD$81,446RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007508RSD$0.009006RSD$0.007508RSD$0.009006RSD$73,664RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007866RSD$0.007866RSD$0.007431RSD$0.007508RSD$29,024RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007864RSD$0.008214RSD$0.007829RSD$0.007866RSD$11,175RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007620RSD$0.007864RSD$0.007578RSD$0.007864RSD$15,341RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007734RSD$0.007814RSD$0.007312RSD$0.007619RSD$74,343RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008298RSD$0.008299RSD$0.007730RSD$0.007730RSD$129,524RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008472RSD$0.008987RSD$0.008193RSD$0.008298RSD$65,132RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007513RSD$0.008475RSD$0.007513RSD$0.008472RSD$60,524RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006188RSD$0.007515RSD$0.006188RSD$0.007513RSD$94,143RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006288RSD$0.006364RSD$0.006119RSD$0.006188RSD$35,698RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006239RSD$0.006370RSD$0.006228RSD$0.006288RSD$13,570RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006401RSD$0.006401RSD$0.006176RSD$0.006239RSD$79,971RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007055RSD$0.007160RSD$0.006394RSD$0.006401RSD$19,334RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007206RSD$0.007374RSD$0.006996RSD$0.007055RSD$49,732RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007802RSD$0.007802RSD$0.007126RSD$0.007206RSD$51,821RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007870RSD$0.007974RSD$0.007770RSD$0.007802RSD$9,499.17RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008027RSD$0.008027RSD$0.007838RSD$0.007874RSD$11,731RSD$0.00

Dobijte potpun pregled istorije cene za Aria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria, kao i istorijski obim trgovanja za ARIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria, od početne cene za Aria do najnovijih podataka o ceni za ARIA. Naš alat za istoriju cene za ARIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije