logo
Slika za ARIA
ARIAAria
RSD$0.006728
0.56%
1D

Aria (ARIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.006825RSD$0.006883RSD$0.006703RSD$0.006728RSD$2,729.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006749RSD$0.006951RSD$0.006749RSD$0.006825RSD$2,769.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006879RSD$0.007388RSD$0.006675RSD$0.006749RSD$3,169.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007033RSD$0.007136RSD$0.006603RSD$0.006779RSD$5,535.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006827RSD$0.007403RSD$0.006827RSD$0.007033RSD$8,964.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007132RSD$0.007132RSD$0.006827RSD$0.006827RSD$32,437RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007022RSD$0.007145RSD$0.006982RSD$0.007132RSD$9,256.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006819RSD$0.007022RSD$0.006819RSD$0.007022RSD$7,779.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007010RSD$0.007131RSD$0.006721RSD$0.006820RSD$47,152RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007627RSD$0.007630RSD$0.006893RSD$0.007010RSD$87,135RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007689RSD$0.007910RSD$0.007627RSD$0.007627RSD$74,815RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007615RSD$0.007689RSD$0.007170RSD$0.007689RSD$11,576RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007364RSD$0.007639RSD$0.007364RSD$0.007615RSD$267.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006818RSD$0.007428RSD$0.006647RSD$0.007364RSD$869.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006632RSD$0.006819RSD$0.006632RSD$0.006818RSD$34,111RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006951RSD$0.006951RSD$0.006594RSD$0.006632RSD$37,030RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007303RSD$0.007340RSD$0.006951RSD$0.006951RSD$32,638RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007090RSD$0.007320RSD$0.006869RSD$0.007303RSD$54,384RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007189RSD$0.007417RSD$0.007090RSD$0.007090RSD$18,301RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007176RSD$0.007359RSD$0.007167RSD$0.007189RSD$100,597RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006555RSD$0.007176RSD$0.006461RSD$0.007176RSD$104,811RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006846RSD$0.006846RSD$0.006404RSD$0.006555RSD$50,012RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006980RSD$0.007194RSD$0.006806RSD$0.006846RSD$25,301RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007180RSD$0.007180RSD$0.006927RSD$0.006980RSD$79,064RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008081RSD$0.008081RSD$0.007180RSD$0.007180RSD$241,261RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007993RSD$0.008554RSD$0.007940RSD$0.008081RSD$326,536RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007306RSD$0.008621RSD$0.007306RSD$0.007993RSD$75,596RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007306RSD$0.007306RSD$0.007306RSD$0.007306RSD$643.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007233RSD$0.007335RSD$0.007233RSD$0.007306RSD$23,837RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007373RSD$0.007389RSD$0.007056RSD$0.007233RSD$146,514RSD$0.00

Dobijte potpun pregled istorije cene za Aria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria, kao i istorijski obim trgovanja za ARIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria, od početne cene za Aria do najnovijih podataka o ceni za ARIA. Naš alat za istoriju cene za ARIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije