logo
Slika za ARIA
ARIAAria
RSD$0.003027
78.15%
1D

Aria (ARIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001700RSD$0.01446RSD$0.001662RSD$0.003229RSD$147,065RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002211RSD$0.01752RSD$0.001683RSD$0.001700RSD$111,484RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002404RSD$0.002425RSD$0.002204RSD$0.002211RSD$148,440RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003349RSD$0.003382RSD$0.002327RSD$0.002399RSD$94,345RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003274RSD$0.003390RSD$0.003269RSD$0.003342RSD$40,289RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003346RSD$0.003387RSD$0.003272RSD$0.003275RSD$166,725RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003711RSD$0.003739RSD$0.003277RSD$0.003346RSD$442,691RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003243RSD$0.003868RSD$0.003022RSD$0.003711RSD$255,857RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004623RSD$0.004623RSD$0.003243RSD$0.003243RSD$241,871RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004902RSD$0.004941RSD$0.004340RSD$0.004624RSD$206,541RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004491RSD$0.005205RSD$0.004487RSD$0.004902RSD$300,082RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004841RSD$0.004921RSD$0.004135RSD$0.004493RSD$461,325RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02282RSD$0.02299RSD$0.004650RSD$0.004841RSD$1.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009020RSD$0.02371RSD$0.004068RSD$0.02283RSD$319,597RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01446RSD$0.01446RSD$0.008956RSD$0.009011RSD$620,549RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02251RSD$0.02258RSD$0.01443RSD$0.01446RSD$2.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02336RSD$0.02875RSD$0.02011RSD$0.02251RSD$2.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01898RSD$0.02868RSD$0.01815RSD$0.02336RSD$2.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02220RSD$0.02530RSD$0.01673RSD$0.01856RSD$2.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03379RSD$0.03379RSD$0.02201RSD$0.02220RSD$5.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04328RSD$0.04703RSD$0.03364RSD$0.03379RSD$3.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02878RSD$0.04328RSD$0.02870RSD$0.04328RSD$3.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06665RSD$0.06689RSD$0.02877RSD$0.02879RSD$4.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02653RSD$0.06677RSD$0.02624RSD$0.06665RSD$358,273RSD$0.00

Dobijte potpun pregled istorije cene za Aria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria, kao i istorijski obim trgovanja za ARIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria, od početne cene za Aria do najnovijih podataka o ceni za ARIA. Naš alat za istoriju cene za ARIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije