logo
Slika za ARIA
ARIAAria.AI
RSD$9.18
-1.62%
1D

Aria.AI (ARIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$9.27RSD$9.70RSD$9.03RSD$9.38RSD$303.40MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.28RSD$9.35RSD$8.26RSD$9.25RSD$400.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.44RSD$9.83RSD$8.17RSD$8.28RSD$1.44BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.58RSD$10.07RSD$7.11RSD$9.42RSD$1.21BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.42RSD$8.95RSD$7.24RSD$8.58RSD$698.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.95RSD$8.15RSD$6.39RSD$7.44RSD$851.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.26RSD$7.76RSD$6.25RSD$6.93RSD$652.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.69RSD$6.86RSD$6.05RSD$6.27RSD$696.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.36RSD$7.02RSD$5.82RSD$6.70RSD$1.36BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.50RSD$6.71RSD$4.17RSD$6.51RSD$692.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.86RSD$6.18RSD$4.47RSD$4.50RSD$1.45BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.35RSD$6.78RSD$4.26RSD$5.82RSD$545.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.28RSD$4.54RSD$3.94RSD$4.33RSD$362.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.77RSD$4.57RSD$3.69RSD$4.25RSD$196.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.42RSD$3.89RSD$3.32RSD$3.77RSD$142.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.50RSD$3.53RSD$3.21RSD$3.42RSD$71.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.37RSD$3.58RSD$3.21RSD$3.50RSD$72.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.62RSD$3.62RSD$3.37RSD$3.37RSD$48.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.69RSD$3.69RSD$3.58RSD$3.62RSD$71.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.52RSD$3.92RSD$3.48RSD$3.69RSD$130.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.29RSD$3.65RSD$3.28RSD$3.51RSD$85.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.63RSD$3.63RSD$3.17RSD$3.28RSD$62.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.83RSD$3.83RSD$3.58RSD$3.62RSD$70.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.91RSD$3.97RSD$3.78RSD$3.83RSD$63.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.86RSD$3.97RSD$3.79RSD$3.92RSD$87.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.70RSD$4.07RSD$3.65RSD$3.86RSD$90.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.79RSD$3.90RSD$3.69RSD$3.70RSD$62.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.83RSD$3.83RSD$3.60RSD$3.79RSD$60.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.72RSD$3.84RSD$3.70RSD$3.82RSD$60.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.88RSD$3.90RSD$3.61RSD$3.70RSD$66.45MRSD$0.00

Dobijte potpun pregled istorije cene za Aria.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria.AI, kao i istorijski obim trgovanja za ARIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria.AI, od početne cene za Aria.AI do najnovijih podataka o ceni za ARIA. Naš alat za istoriju cene za ARIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije