logo
Slika za ARIA
ARIAAria.AI
RSD$3.10
2.71%
1D

Aria.AI (ARIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$3.00RSD$3.10RSD$2.91RSD$3.10RSD$108.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.03RSD$3.06RSD$2.98RSD$3.00RSD$119.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.14RSD$3.14RSD$2.97RSD$3.03RSD$231.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.03RSD$3.23RSD$3.03RSD$3.14RSD$355.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.90RSD$3.23RSD$2.85RSD$3.04RSD$164.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.97RSD$3.02RSD$2.87RSD$2.90RSD$119.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.98RSD$3.03RSD$2.93RSD$2.98RSD$137.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.93RSD$3.03RSD$2.91RSD$2.98RSD$190.38MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.01RSD$3.03RSD$2.84RSD$2.93RSD$248.54MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.43RSD$3.47RSD$2.80RSD$3.01RSD$179.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.41RSD$3.55RSD$3.38RSD$3.43RSD$169.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.45RSD$3.46RSD$3.36RSD$3.41RSD$131.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.56RSD$3.57RSD$3.39RSD$3.46RSD$159.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.52RSD$3.66RSD$3.50RSD$3.57RSD$191.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.37RSD$3.53RSD$3.35RSD$3.52RSD$184.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.23RSD$3.38RSD$3.19RSD$3.37RSD$188.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.19RSD$3.28RSD$3.15RSD$3.23RSD$261.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.37RSD$3.41RSD$3.05RSD$3.19RSD$274.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.41RSD$3.48RSD$3.34RSD$3.37RSD$310.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.39RSD$3.44RSD$3.33RSD$3.38RSD$354.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.26RSD$3.60RSD$3.26RSD$3.38RSD$606.22MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.62RSD$3.82RSD$3.22RSD$3.26RSD$1.83BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.04RSD$5.39RSD$3.44RSD$3.63RSD$6.56BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.91RSD$3.94RSD$2.90RSD$3.94RSD$1.04BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.88RSD$2.99RSD$2.88RSD$2.91RSD$143.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.02RSD$3.02RSD$2.87RSD$2.88RSD$157.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.01RSD$3.05RSD$2.88RSD$3.02RSD$204.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.34RSD$3.51RSD$2.96RSD$3.01RSD$363.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.44RSD$3.51RSD$3.29RSD$3.34RSD$192.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.64RSD$3.69RSD$3.39RSD$3.44RSD$303.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.57RSD$3.70RSD$3.45RSD$3.64RSD$408.88MRSD$0.00

Dobijte potpun pregled istorije cene za Aria.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria.AI, kao i istorijski obim trgovanja za ARIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria.AI, od početne cene za Aria.AI do najnovijih podataka o ceni za ARIA. Naš alat za istoriju cene za ARIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije