logo
Slika za ARIA
ARIAAria.AI
RSD$3.46
5.93%
1D

Aria.AI (ARIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$3.59RSD$3.59RSD$3.14RSD$3.25RSD$187.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.79RSD$3.79RSD$3.54RSD$3.59RSD$237.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.87RSD$3.93RSD$3.75RSD$3.79RSD$195.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.83RSD$3.93RSD$3.75RSD$3.88RSD$344.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.67RSD$4.03RSD$3.62RSD$3.83RSD$356.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.76RSD$3.87RSD$3.66RSD$3.66RSD$173.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.79RSD$3.79RSD$3.56RSD$3.76RSD$183.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.68RSD$3.81RSD$3.66RSD$3.78RSD$179.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.85RSD$3.86RSD$3.57RSD$3.67RSD$182.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.66RSD$3.86RSD$3.56RSD$3.85RSD$199.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.93RSD$3.95RSD$3.55RSD$3.66RSD$211.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.01RSD$4.12RSD$3.92RSD$3.93RSD$266.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.86RSD$4.01RSD$3.78RSD$4.01RSD$346.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.65RSD$3.95RSD$3.59RSD$3.86RSD$285.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.72RSD$3.74RSD$3.56RSD$3.65RSD$811.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.51RSD$4.23RSD$3.48RSD$3.72RSD$610.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.50RSD$3.53RSD$3.40RSD$3.50RSD$190.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.42RSD$3.63RSD$3.38RSD$3.49RSD$273.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.56RSD$3.58RSD$3.41RSD$3.42RSD$575.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.17RSD$3.70RSD$3.13RSD$3.56RSD$381.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.07RSD$3.17RSD$2.97RSD$3.17RSD$110.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.10RSD$3.13RSD$3.04RSD$3.07RSD$122.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.21RSD$3.21RSD$3.04RSD$3.10RSD$237.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.10RSD$3.31RSD$3.10RSD$3.21RSD$363.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.97RSD$3.30RSD$2.91RSD$3.11RSD$168.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.04RSD$3.09RSD$2.94RSD$2.97RSD$122.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.05RSD$3.10RSD$3.00RSD$3.04RSD$140.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.99RSD$3.09RSD$2.97RSD$3.05RSD$194.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.08RSD$3.10RSD$2.90RSD$2.99RSD$254.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.50RSD$3.54RSD$2.86RSD$3.08RSD$183.22MRSD$0.00

Dobijte potpun pregled istorije cene za Aria.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria.AI, kao i istorijski obim trgovanja za ARIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria.AI, od početne cene za Aria.AI do najnovijih podataka o ceni za ARIA. Naš alat za istoriju cene za ARIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije