logo
Slika za ARIA
ARIAAria.AI
RSD$8.73
-5.10%
1D

Aria.AI (ARIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$9.23RSD$9.66RSD$8.99RSD$9.34RSD$302.22MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.25RSD$9.31RSD$8.23RSD$9.21RSD$399.42MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.41RSD$9.80RSD$8.14RSD$8.25RSD$1.44BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.55RSD$10.03RSD$7.09RSD$9.39RSD$1.20BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.40RSD$8.91RSD$7.21RSD$8.55RSD$695.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.92RSD$8.12RSD$6.36RSD$7.41RSD$847.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.23RSD$7.73RSD$6.23RSD$6.90RSD$650.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.66RSD$6.83RSD$6.03RSD$6.24RSD$693.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.33RSD$6.99RSD$5.80RSD$6.67RSD$1.36BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.49RSD$6.69RSD$4.15RSD$6.48RSD$689.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.84RSD$6.16RSD$4.45RSD$4.48RSD$1.45BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.33RSD$6.76RSD$4.24RSD$5.79RSD$543.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.27RSD$4.52RSD$3.93RSD$4.31RSD$361.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.76RSD$4.55RSD$3.68RSD$4.24RSD$196.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.40RSD$3.88RSD$3.30RSD$3.76RSD$142.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.48RSD$3.52RSD$3.20RSD$3.40RSD$70.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.35RSD$3.57RSD$3.20RSD$3.48RSD$72.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.61RSD$3.61RSD$3.36RSD$3.36RSD$48.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.67RSD$3.68RSD$3.56RSD$3.60RSD$70.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.50RSD$3.90RSD$3.46RSD$3.67RSD$129.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.27RSD$3.64RSD$3.27RSD$3.50RSD$85.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.61RSD$3.61RSD$3.16RSD$3.27RSD$62.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.82RSD$3.82RSD$3.56RSD$3.61RSD$70.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.89RSD$3.95RSD$3.77RSD$3.81RSD$62.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.85RSD$3.95RSD$3.77RSD$3.90RSD$86.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.69RSD$4.06RSD$3.64RSD$3.85RSD$90.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.78RSD$3.89RSD$3.68RSD$3.69RSD$62.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.81RSD$3.81RSD$3.58RSD$3.78RSD$60.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.70RSD$3.83RSD$3.68RSD$3.80RSD$60.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.87RSD$3.88RSD$3.59RSD$3.69RSD$66.19MRSD$0.00

Dobijte potpun pregled istorije cene za Aria.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aria.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aria.AI, kao i istorijski obim trgovanja za ARIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aria.AI, od početne cene za Aria.AI do najnovijih podataka o ceni za ARIA. Naš alat za istoriju cene za ARIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije