Slika za ARGUS
ARGUSArgus on Arc
RSD$0.9363
22.96%
1D

Argus on Arc (ARGUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.7165RSD$0.8352RSD$0.7148RSD$0.7630RSD$134.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5930RSD$0.7974RSD$0.5444RSD$0.7151RSD$136.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7179RSD$0.7363RSD$0.5710RSD$0.5899RSD$119.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7987RSD$0.8038RSD$0.7177RSD$0.7185RSD$122.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9036RSD$0.9249RSD$0.7941RSD$0.7957RSD$121.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9064RSD$0.9176RSD$0.7853RSD$0.9057RSD$153.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7816RSD$0.9842RSD$0.6241RSD$0.9064RSD$128.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9026RSD$0.9240RSD$0.7391RSD$0.7796RSD$126.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.16RSD$1.18RSD$0.8276RSD$0.9026RSD$116.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.11RSD$1.22RSD$1.11RSD$1.16RSD$123.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.31RSD$1.32RSD$1.07RSD$1.11RSD$120.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.42RSD$1.42RSD$1.30RSD$1.31RSD$122.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.46RSD$1.60RSD$1.41RSD$1.42RSD$141.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.41RSD$1.55RSD$1.14RSD$1.48RSD$133.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.46RSD$1.47RSD$1.35RSD$1.41RSD$123.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.49RSD$1.61RSD$1.44RSD$1.46RSD$126.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.39RSD$1.56RSD$1.39RSD$1.49RSD$129.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.62RSD$1.74RSD$1.37RSD$1.37RSD$127.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.48RSD$1.78RSD$1.48RSD$1.62RSD$143.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.46RSD$1.56RSD$1.41RSD$1.48RSD$131.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.54RSD$1.68RSD$1.41RSD$1.46RSD$130.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.00RSD$2.08RSD$1.50RSD$1.53RSD$129.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.24RSD$2.24RSD$1.88RSD$2.00RSD$141.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.50RSD$2.62RSD$2.21RSD$2.24RSD$155.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.58RSD$3.01RSD$2.47RSD$2.50RSD$173.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.35RSD$3.02RSD$2.33RSD$2.58RSD$203.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.04RSD$2.35RSD$1.83RSD$2.34RSD$153.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.71RSD$2.12RSD$1.69RSD$2.05RSD$160.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.53RSD$1.89RSD$1.45RSD$1.69RSD$152.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.97RSD$2.13RSD$1.49RSD$1.54RSD$140.39MRSD$0.00

Dobijte potpun pregled istorije cene za Argus on Arc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Argus on Arc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Argus on Arc, kao i istorijski obim trgovanja za ARGUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Argus on Arc, od početne cene za Argus on Arc do najnovijih podataka o ceni za ARGUS. Naš alat za istoriju cene za ARGUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije