Slika za ARGON
ARGONArgon
RSD$0.003538
-0.36%
1D

Argon (ARGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.003526RSD$0.003582RSD$0.003425RSD$0.003522RSD$1.68RSD$347,348
Oct 14, 2026Oct 15, 2026RSD$0.003651RSD$0.003651RSD$0.003473RSD$0.003526RSD$10.27RSD$352,863
Oct 13, 2026Oct 14, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 12, 2026Oct 13, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 11, 2026Oct 12, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 10, 2026Oct 11, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 9, 2026Oct 10, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 8, 2026Oct 9, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 7, 2026Oct 8, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 6, 2026Oct 7, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 5, 2026Oct 6, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 4, 2026Oct 5, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 3, 2026Oct 4, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 2, 2026Oct 3, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Oct 1, 2026Oct 2, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Sep 30, 2026Oct 1, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$49.68RSD$362,980
Sep 29, 2026Sep 30, 2026RSD$0.003862RSD$0.003862RSD$0.003651RSD$0.003651RSD$24.72RSD$375,846
Sep 28, 2026Sep 29, 2026RSD$0.003862RSD$0.003862RSD$0.003862RSD$0.003862RSD$5.91RSD$383,974
Sep 27, 2026Sep 28, 2026RSD$0.003862RSD$0.003862RSD$0.003862RSD$0.003862RSD$5.91RSD$383,974
Sep 26, 2026Sep 27, 2026RSD$0.003862RSD$0.003862RSD$0.003862RSD$0.003862RSD$5.91RSD$383,974
Sep 25, 2026Sep 26, 2026RSD$0.003862RSD$0.003862RSD$0.003862RSD$0.003862RSD$5.91RSD$383,974
Sep 24, 2026Sep 25, 2026RSD$0.003862RSD$0.003862RSD$0.003862RSD$0.003862RSD$5.91RSD$383,974
Sep 23, 2026Sep 24, 2026RSD$0.003862RSD$0.003862RSD$0.003862RSD$0.003862RSD$5.91RSD$383,974
Sep 22, 2026Sep 23, 2026RSD$0.003871RSD$0.003882RSD$0.003740RSD$0.003862RSD$5.88RSD$382,441
Sep 21, 2026Sep 22, 2026RSD$0.003518RSD$0.003893RSD$0.003518RSD$0.003871RSD$1.19RSD$350,738
Sep 20, 2026Sep 21, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$1.05RSD$349,735
Sep 19, 2026Sep 20, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$1.05RSD$349,735
Sep 18, 2026Sep 19, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$1.05RSD$349,735
Sep 17, 2026Sep 18, 2026RSD$0.003516RSD$0.003575RSD$0.003509RSD$0.003518RSD$1.05RSD$350,058
Sep 16, 2026Sep 17, 2026RSD$0.003429RSD$0.003547RSD$0.003429RSD$0.003516RSD$86.31RSD$341,938

Dobijte potpun pregled istorije cene za Argon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Argon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Argon, kao i istorijski obim trgovanja za ARGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Argon, od početne cene za Argon do najnovijih podataka o ceni za ARGON. Naš alat za istoriju cene za ARGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije