Slika za ARGON
ARGONArgon
RSD$0.003813
-0.07%
1D

Argon (ARGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.003813RSD$0.003813RSD$0.003813RSD$0.003813RSD$5.83RSD$379,027
Sep 24, 2026Sep 25, 2026RSD$0.003813RSD$0.003813RSD$0.003813RSD$0.003813RSD$5.83RSD$379,027
Sep 23, 2026Sep 24, 2026RSD$0.003813RSD$0.003813RSD$0.003813RSD$0.003813RSD$5.83RSD$379,027
Sep 22, 2026Sep 23, 2026RSD$0.003821RSD$0.003832RSD$0.003692RSD$0.003813RSD$5.81RSD$377,514
Sep 21, 2026Sep 22, 2026RSD$0.003473RSD$0.003843RSD$0.003473RSD$0.003821RSD$1.17RSD$346,219
Sep 20, 2026Sep 21, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$1.04RSD$345,229
Sep 19, 2026Sep 20, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$1.04RSD$345,229
Sep 18, 2026Sep 19, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$1.04RSD$345,229
Sep 17, 2026Sep 18, 2026RSD$0.003470RSD$0.003529RSD$0.003464RSD$0.003473RSD$1.04RSD$345,628
Sep 16, 2026Sep 17, 2026RSD$0.003384RSD$0.003502RSD$0.003384RSD$0.003470RSD$85.20RSD$337,532
Sep 15, 2026Sep 16, 2026RSD$0.003384RSD$0.003384RSD$0.003384RSD$0.003384RSD$97.60RSD$336,442
Sep 14, 2026Sep 15, 2026RSD$0.003384RSD$0.003384RSD$0.003384RSD$0.003384RSD$97.60RSD$336,442
Sep 13, 2026Sep 14, 2026RSD$0.003384RSD$0.003384RSD$0.003384RSD$0.003384RSD$97.60RSD$336,442
Sep 12, 2026Sep 13, 2026RSD$0.003384RSD$0.003384RSD$0.003384RSD$0.003384RSD$97.60RSD$336,442
Sep 11, 2026Sep 12, 2026RSD$0.003384RSD$0.003384RSD$0.003384RSD$0.003384RSD$97.60RSD$336,442
Sep 10, 2026Sep 11, 2026RSD$0.003460RSD$0.003494RSD$0.003384RSD$0.003384RSD$98.02RSD$337,885
Sep 9, 2026Sep 10, 2026RSD$0.003550RSD$0.003614RSD$0.003460RSD$0.003460RSD$52.31RSD$352,474
Sep 8, 2026Sep 9, 2026RSD$0.003550RSD$0.003550RSD$0.003550RSD$0.003550RSD$0.3714RSD$352,937
Sep 7, 2026Sep 8, 2026RSD$0.003587RSD$0.003589RSD$0.003467RSD$0.003550RSD$0.3724RSD$353,902
Sep 6, 2026Sep 7, 2026RSD$0.003443RSD$0.003597RSD$0.003443RSD$0.003587RSD$13.06RSD$344,957
Sep 5, 2026Sep 6, 2026RSD$0.003443RSD$0.003443RSD$0.003443RSD$0.003443RSD$16.47RSD$342,271
Sep 4, 2026Sep 5, 2026RSD$0.003444RSD$0.003455RSD$0.003394RSD$0.003443RSD$13.05RSD$341,346
Sep 3, 2026Sep 4, 2026RSD$0.003519RSD$0.003519RSD$0.003334RSD$0.003444RSD$4,299.39RSD$343,589
Sep 2, 2026Sep 3, 2026RSD$0.003519RSD$0.003519RSD$0.003519RSD$0.003519RSD$9,985.67RSD$349,811
Sep 1, 2026Sep 2, 2026RSD$0.009683RSD$0.009683RSD$0.003519RSD$0.003519RSD$6,804.44RSD$545,838
Aug 31, 2026Sep 1, 2026RSD$0.009683RSD$0.009683RSD$0.009683RSD$0.009683RSD$1.72RSD$962,572
Aug 30, 2026Aug 31, 2026RSD$0.009683RSD$0.009683RSD$0.009683RSD$0.009683RSD$1.72RSD$962,572
Aug 29, 2026Aug 30, 2026RSD$0.009683RSD$0.009683RSD$0.009683RSD$0.009683RSD$1.72RSD$962,572
Aug 28, 2026Aug 29, 2026RSD$0.009683RSD$0.009683RSD$0.009683RSD$0.009683RSD$1.72RSD$962,572
Aug 27, 2026Aug 28, 2026RSD$0.009683RSD$0.009683RSD$0.009683RSD$0.009683RSD$1.72RSD$962,572
Aug 26, 2026Aug 27, 2026RSD$0.009725RSD$0.009856RSD$0.009570RSD$0.009683RSD$1.72RSD$963,994

Dobijte potpun pregled istorije cene za Argon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Argon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Argon, kao i istorijski obim trgovanja za ARGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Argon, od početne cene za Argon do najnovijih podataka o ceni za ARGON. Naš alat za istoriju cene za ARGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije