Slika za ARGON
ARGONArgon
RSD$0.003380
0.01%
1D

Argon (ARGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.003380RSD$0.003380RSD$0.003380RSD$0.003380RSD$16.17RSD$336,042
Sep 4, 2026Sep 5, 2026RSD$0.003381RSD$0.003392RSD$0.003332RSD$0.003380RSD$12.81RSD$335,134
Sep 3, 2026Sep 4, 2026RSD$0.003455RSD$0.003455RSD$0.003273RSD$0.003382RSD$4,221.14RSD$337,336
Sep 2, 2026Sep 3, 2026RSD$0.003455RSD$0.003455RSD$0.003455RSD$0.003455RSD$9,803.94RSD$343,445
Sep 1, 2026Sep 2, 2026RSD$0.009507RSD$0.009507RSD$0.003455RSD$0.003455RSD$6,680.60RSD$535,904
Aug 31, 2026Sep 1, 2026RSD$0.009507RSD$0.009507RSD$0.009507RSD$0.009507RSD$1.69RSD$945,054
Aug 30, 2026Aug 31, 2026RSD$0.009507RSD$0.009507RSD$0.009507RSD$0.009507RSD$1.69RSD$945,054
Aug 29, 2026Aug 30, 2026RSD$0.009507RSD$0.009507RSD$0.009507RSD$0.009507RSD$1.69RSD$945,054
Aug 28, 2026Aug 29, 2026RSD$0.009507RSD$0.009507RSD$0.009507RSD$0.009507RSD$1.69RSD$945,054
Aug 27, 2026Aug 28, 2026RSD$0.009507RSD$0.009507RSD$0.009507RSD$0.009507RSD$1.69RSD$945,054
Aug 26, 2026Aug 27, 2026RSD$0.009548RSD$0.009677RSD$0.009396RSD$0.009507RSD$1.69RSD$946,450
Aug 25, 2026Aug 26, 2026RSD$0.008202RSD$0.009589RSD$0.008202RSD$0.009548RSD$516.88RSD$863,303
Aug 24, 2026Aug 25, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 23, 2026Aug 24, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 22, 2026Aug 23, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 21, 2026Aug 22, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 20, 2026Aug 21, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 19, 2026Aug 20, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 18, 2026Aug 19, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 17, 2026Aug 18, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 16, 2026Aug 17, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 15, 2026Aug 16, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 14, 2026Aug 15, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 13, 2026Aug 14, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 12, 2026Aug 13, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 11, 2026Aug 12, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 10, 2026Aug 11, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 9, 2026Aug 10, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 8, 2026Aug 9, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 7, 2026Aug 8, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403
Aug 6, 2026Aug 7, 2026RSD$0.008202RSD$0.008202RSD$0.008202RSD$0.008202RSD$803.72RSD$815,403

Dobijte potpun pregled istorije cene za Argon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Argon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Argon, kao i istorijski obim trgovanja za ARGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Argon, od početne cene za Argon do najnovijih podataka o ceni za ARGON. Naš alat za istoriju cene za ARGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije