logo
Slika za ARGO
ARGOArgo Finance
RSD$0.004090
0.00%
1D

Argo Finance (ARGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.004090RSD$0.004090RSD$0.004090RSD$0.004090RSD$71.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004083RSD$0.004295RSD$0.003984RSD$0.004090RSD$71.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004049RSD$0.004113RSD$0.004049RSD$0.004082RSD$68.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004049RSD$0.004049RSD$0.004049RSD$0.004049RSD$67.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004025RSD$0.004049RSD$0.004025RSD$0.004049RSD$67.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004046RSD$0.004077RSD$0.003939RSD$0.004025RSD$135.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004084RSD$0.004321RSD$0.003930RSD$0.004052RSD$92.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004084RSD$0.004084RSD$0.004084RSD$0.004084RSD$144.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004084RSD$0.004084RSD$0.004084RSD$0.004084RSD$144.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003634RSD$0.006482RSD$0.003629RSD$0.004084RSD$204.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004217RSD$0.004652RSD$0.003569RSD$0.003579RSD$180.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004217RSD$0.004217RSD$0.004217RSD$0.004217RSD$78.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004217RSD$0.004217RSD$0.004217RSD$0.004217RSD$78.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004232RSD$0.004240RSD$0.004179RSD$0.004217RSD$78.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004232RSD$0.004232RSD$0.004232RSD$0.004232RSD$81.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004232RSD$0.004232RSD$0.004232RSD$0.004232RSD$81.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004177RSD$0.004280RSD$0.004143RSD$0.004232RSD$81.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003942RSD$0.004220RSD$0.003942RSD$0.004176RSD$88.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004032RSD$0.004113RSD$0.003930RSD$0.003941RSD$266.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004247RSD$0.004269RSD$0.004026RSD$0.004032RSD$272.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004015RSD$0.004334RSD$0.003955RSD$0.004247RSD$210.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004189RSD$0.004305RSD$0.004013RSD$0.004013RSD$124.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004175RSD$0.004197RSD$0.004088RSD$0.004189RSD$60.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004011RSD$0.004193RSD$0.004011RSD$0.004170RSD$83.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003985RSD$0.004018RSD$0.003959RSD$0.004011RSD$25.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004164RSD$0.004225RSD$0.003828RSD$0.003986RSD$87.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004168RSD$0.004295RSD$0.004095RSD$0.004164RSD$362.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004075RSD$0.004331RSD$0.004075RSD$0.004293RSD$107.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004075RSD$0.004075RSD$0.004075RSD$0.004075RSD$72.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004070RSD$0.004180RSD$0.004068RSD$0.004075RSD$71.92RSD$0.00

Dobijte potpun pregled istorije cene za Argo Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Argo Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Argo Finance, kao i istorijski obim trgovanja za ARGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Argo Finance, od početne cene za Argo Finance do najnovijih podataka o ceni za ARGO. Naš alat za istoriju cene za ARGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije