Slika za ARG
ARGArgentinaCoin
RSD$0.001522
-0.07%
1D

ArgentinaCoin (ARG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$526.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$526.09RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$526.09RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$526.09RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$526.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$526.09RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$526.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$526.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$526.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001640RSD$0.001640RSD$0.001522RSD$0.001522RSD$227.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001640RSD$0.001640RSD$0.001640RSD$0.001640RSD$0.5956RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001640RSD$0.001640RSD$0.001640RSD$0.001640RSD$0.5956RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001594RSD$0.001640RSD$0.001569RSD$0.001640RSD$2.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001576RSD$0.001598RSD$0.001572RSD$0.001594RSD$14.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$32.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$104.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$104.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001586RSD$0.001681RSD$0.001538RSD$0.001585RSD$105.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001727RSD$0.001727RSD$0.001504RSD$0.001584RSD$1,312.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001727RSD$0.001727RSD$0.001727RSD$0.001727RSD$2,115.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001727RSD$0.001727RSD$0.001727RSD$0.001727RSD$2,115.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001715RSD$0.001763RSD$0.001715RSD$0.001727RSD$2,122.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001685RSD$0.001733RSD$0.001685RSD$0.001715RSD$1,790.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001769RSD$0.001769RSD$0.001685RSD$0.001685RSD$754.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.001769RSD$40.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.001769RSD$40.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001859RSD$0.001859RSD$0.001769RSD$0.001769RSD$545.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001859RSD$0.001859RSD$0.001859RSD$0.001859RSD$1,567.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001859RSD$0.001859RSD$0.001859RSD$0.001859RSD$1,567.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001859RSD$0.001859RSD$0.001859RSD$0.001859RSD$1,567.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001859RSD$0.001859RSD$0.001859RSD$0.001859RSD$1,567.95RSD$0.00

Dobijte potpun pregled istorije cene za ArgentinaCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArgentinaCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArgentinaCoin, kao i istorijski obim trgovanja za ARG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArgentinaCoin, od početne cene za ArgentinaCoin do najnovijih podataka o ceni za ARG. Naš alat za istoriju cene za ARG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije