Slika za ARG
ARGArgentinaCoin
RSD$0.001722
0.31%
1D

ArgentinaCoin (ARG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001680RSD$0.001728RSD$0.001680RSD$0.001710RSD$1,785.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001764RSD$0.001764RSD$0.001680RSD$0.001680RSD$752.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.001764RSD$40.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.001764RSD$40.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001854RSD$0.001854RSD$0.001764RSD$0.001764RSD$543.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001854RSD$0.001854RSD$0.001854RSD$0.001854RSD$1,563.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001854RSD$0.001854RSD$0.001854RSD$0.001854RSD$1,563.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001854RSD$0.001854RSD$0.001854RSD$0.001854RSD$1,563.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001854RSD$0.001854RSD$0.001854RSD$0.001854RSD$1,563.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001796RSD$0.001864RSD$0.001796RSD$0.001854RSD$1,499.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001806RSD$0.001814RSD$0.001754RSD$0.001796RSD$6.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001062RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001841RSD$0.001933RSD$0.001782RSD$0.001806RSD$4,443.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001841RSD$0.001841RSD$0.001841RSD$0.001841RSD$18,545RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001841RSD$0.001841RSD$0.001841RSD$0.001841RSD$18,545RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001644RSD$0.001866RSD$0.001644RSD$0.001841RSD$19,085RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$18.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$18.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001599RSD$0.001770RSD$0.001599RSD$0.001644RSD$14.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.1362RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.1362RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001601RSD$0.001601RSD$0.001532RSD$0.001599RSD$766.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001469RSD$0.001637RSD$0.001469RSD$0.001601RSD$80.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$127.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001487RSD$0.001487RSD$0.001466RSD$0.001469RSD$726.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$1,147.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$1,147.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$1,147.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$1,147.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001476RSD$0.001487RSD$0.001469RSD$0.001487RSD$39,665RSD$0.00

Dobijte potpun pregled istorije cene za ArgentinaCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArgentinaCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArgentinaCoin, kao i istorijski obim trgovanja za ARG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArgentinaCoin, od početne cene za ArgentinaCoin do najnovijih podataka o ceni za ARG. Naš alat za istoriju cene za ARG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije