Slika za AREA
AREAAreon Network
RSD$0.8844
-0.03%
1D

Areon Network (AREA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.8801RSD$0.9052RSD$0.8781RSD$0.8906RSD$204,722RSD$105.74M
Oct 2, 2026Oct 3, 2026RSD$0.8686RSD$0.8885RSD$0.8685RSD$0.8801RSD$44,867RSD$104.51M
Oct 1, 2026Oct 2, 2026RSD$0.8777RSD$0.8874RSD$0.8684RSD$0.8686RSD$398,674RSD$104.73M
Sep 30, 2026Oct 1, 2026RSD$0.8497RSD$0.9966RSD$0.8486RSD$0.8777RSD$725,938RSD$104.24M
Sep 29, 2026Sep 30, 2026RSD$0.8893RSD$0.9280RSD$0.8446RSD$0.8497RSD$92,143RSD$105.64M
Sep 28, 2026Sep 29, 2026RSD$0.9312RSD$0.9313RSD$0.8642RSD$0.8893RSD$634,058RSD$106.85M
Sep 27, 2026Sep 28, 2026RSD$0.9730RSD$1.00RSD$0.8884RSD$0.9312RSD$273,756RSD$114.18M
Sep 26, 2026Sep 27, 2026RSD$0.9657RSD$1.01RSD$0.9542RSD$0.9730RSD$574,958RSD$115.57M
Sep 25, 2026Sep 26, 2026RSD$0.9447RSD$1.01RSD$0.8583RSD$0.9657RSD$373,631RSD$111.46M
Sep 24, 2026Sep 25, 2026RSD$0.9459RSD$0.9469RSD$0.9280RSD$0.9447RSD$191,099RSD$112.92M
Sep 23, 2026Sep 24, 2026RSD$0.9762RSD$0.9897RSD$0.9459RSD$0.9459RSD$291,959RSD$115.46M
Sep 22, 2026Sep 23, 2026RSD$0.9834RSD$0.9959RSD$0.9502RSD$0.9762RSD$228,798RSD$117.25M
Sep 21, 2026Sep 22, 2026RSD$1.00RSD$1.01RSD$0.9834RSD$0.9835RSD$309,747RSD$119.61M
Sep 20, 2026Sep 21, 2026RSD$1.02RSD$1.09RSD$0.9981RSD$1.00RSD$1.67MRSD$120.81M
Sep 19, 2026Sep 20, 2026RSD$1.01RSD$1.09RSD$0.9980RSD$1.02RSD$1.01MRSD$120.85M
Sep 18, 2026Sep 19, 2026RSD$1.08RSD$1.09RSD$0.9817RSD$1.01RSD$805,291RSD$123.70M
Sep 17, 2026Sep 18, 2026RSD$1.12RSD$1.13RSD$1.07RSD$1.08RSD$256,428RSD$132.49M
Sep 16, 2026Sep 17, 2026RSD$1.14RSD$1.14RSD$1.12RSD$1.12RSD$298,001RSD$135.33M
Sep 15, 2026Sep 16, 2026RSD$1.16RSD$1.16RSD$1.10RSD$1.14RSD$175,956RSD$137.04M
Sep 14, 2026Sep 15, 2026RSD$1.16RSD$1.16RSD$1.14RSD$1.16RSD$1.10MRSD$138.22M
Sep 13, 2026Sep 14, 2026RSD$1.18RSD$1.18RSD$1.16RSD$1.16RSD$346,897RSD$140.15M
Sep 12, 2026Sep 13, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.18RSD$62,886RSD$140.52M
Sep 11, 2026Sep 12, 2026RSD$1.19RSD$1.19RSD$1.17RSD$1.18RSD$293,745RSD$141.00M
Sep 10, 2026Sep 11, 2026RSD$1.21RSD$1.21RSD$1.18RSD$1.19RSD$1.83MRSD$143.10M
Sep 9, 2026Sep 10, 2026RSD$1.23RSD$1.24RSD$1.10RSD$1.21RSD$2.24MRSD$144.92M
Sep 8, 2026Sep 9, 2026RSD$1.18RSD$1.23RSD$1.18RSD$1.23RSD$1.10MRSD$143.44M
Sep 7, 2026Sep 8, 2026RSD$1.18RSD$1.20RSD$1.18RSD$1.18RSD$1.55MRSD$141.79M
Sep 6, 2026Sep 7, 2026RSD$1.08RSD$1.24RSD$1.07RSD$1.18RSD$2.42MRSD$133.27M
Sep 5, 2026Sep 6, 2026RSD$1.05RSD$1.24RSD$1.01RSD$1.08RSD$1.13MRSD$127.53M
Sep 4, 2026Sep 5, 2026RSD$1.03RSD$1.06RSD$1.03RSD$1.05RSD$114,265RSD$124.88M

Dobijte potpun pregled istorije cene za Areon Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Areon Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Areon Network, kao i istorijski obim trgovanja za AREA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Areon Network, od početne cene za Areon Network do najnovijih podataka o ceni za AREA. Naš alat za istoriju cene za AREA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije