Slika za AREA
AREAAreon Network
RSD$0.7479
2.24%
1D

Areon Network (AREA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.7459RSD$0.7522RSD$0.7228RSD$0.7301RSD$1.06MRSD$88.53M
Oct 22, 2026Oct 23, 2026RSD$0.7452RSD$0.7525RSD$0.7259RSD$0.7459RSD$396,126RSD$89.13M
Oct 21, 2026Oct 22, 2026RSD$0.7146RSD$0.7742RSD$0.7144RSD$0.7452RSD$186,839RSD$88.15M
Oct 20, 2026Oct 21, 2026RSD$0.7520RSD$0.7918RSD$0.7145RSD$0.7145RSD$290,920RSD$90.12M
Oct 19, 2026Oct 20, 2026RSD$0.7523RSD$0.7661RSD$0.6944RSD$0.7520RSD$241,584RSD$89.55M
Oct 18, 2026Oct 19, 2026RSD$0.7795RSD$0.7858RSD$0.7356RSD$0.7523RSD$116,775RSD$92.04M
Oct 17, 2026Oct 18, 2026RSD$0.7668RSD$0.7921RSD$0.7668RSD$0.7795RSD$156,661RSD$92.76M
Oct 16, 2026Oct 17, 2026RSD$0.7899RSD$0.8058RSD$0.7248RSD$0.7668RSD$887,071RSD$92.83M
Oct 15, 2026Oct 16, 2026RSD$0.7574RSD$0.8234RSD$0.6964RSD$0.7899RSD$1.30MRSD$91.11M
Oct 14, 2026Oct 15, 2026RSD$0.7934RSD$0.8280RSD$0.7563RSD$0.7585RSD$1.05MRSD$94.98M
Oct 13, 2026Oct 14, 2026RSD$0.8614RSD$0.8615RSD$0.7934RSD$0.7934RSD$1.31MRSD$98.68M
Oct 12, 2026Oct 13, 2026RSD$0.8332RSD$0.8804RSD$0.7985RSD$0.8614RSD$675,764RSD$99.56M
Oct 11, 2026Oct 12, 2026RSD$0.8932RSD$0.9130RSD$0.8165RSD$0.8332RSD$1.32MRSD$100.88M
Oct 10, 2026Oct 11, 2026RSD$0.8397RSD$0.9141RSD$0.8301RSD$0.8931RSD$211,765RSD$100.47M
Oct 9, 2026Oct 10, 2026RSD$0.8092RSD$0.8481RSD$0.8092RSD$0.8397RSD$551,602RSD$99.54M
Oct 8, 2026Oct 9, 2026RSD$0.8316RSD$0.8334RSD$0.8008RSD$0.8092RSD$163,722RSD$98.23M
Oct 7, 2026Oct 8, 2026RSD$0.8761RSD$0.8761RSD$0.8169RSD$0.8316RSD$587,568RSD$100.60M
Oct 6, 2026Oct 7, 2026RSD$0.8414RSD$0.8834RSD$0.8413RSD$0.8761RSD$422,283RSD$102.01M
Oct 5, 2026Oct 6, 2026RSD$0.8771RSD$0.8771RSD$0.8414RSD$0.8414RSD$1.45MRSD$103.53M
Oct 4, 2026Oct 5, 2026RSD$0.8981RSD$0.9117RSD$0.8697RSD$0.8771RSD$566,786RSD$106.99M
Oct 3, 2026Oct 4, 2026RSD$0.8875RSD$0.9128RSD$0.8855RSD$0.8981RSD$206,443RSD$106.63M
Oct 2, 2026Oct 3, 2026RSD$0.8759RSD$0.8960RSD$0.8758RSD$0.8875RSD$45,244RSD$105.38M
Oct 1, 2026Oct 2, 2026RSD$0.8851RSD$0.8948RSD$0.8757RSD$0.8759RSD$402,025RSD$105.61M
Sep 30, 2026Oct 1, 2026RSD$0.8569RSD$1.01RSD$0.8558RSD$0.8851RSD$732,040RSD$105.12M
Sep 29, 2026Sep 30, 2026RSD$0.8968RSD$0.9358RSD$0.8517RSD$0.8569RSD$92,917RSD$106.53M
Sep 28, 2026Sep 29, 2026RSD$0.9391RSD$0.9391RSD$0.8715RSD$0.8968RSD$639,387RSD$107.74M
Sep 27, 2026Sep 28, 2026RSD$0.9811RSD$1.01RSD$0.8959RSD$0.9391RSD$276,057RSD$115.14M
Sep 26, 2026Sep 27, 2026RSD$0.9738RSD$1.02RSD$0.9623RSD$0.9811RSD$579,790RSD$116.54M
Sep 25, 2026Sep 26, 2026RSD$0.9527RSD$1.02RSD$0.8655RSD$0.9738RSD$376,772RSD$112.40M
Sep 24, 2026Sep 25, 2026RSD$0.9538RSD$0.9548RSD$0.9358RSD$0.9527RSD$179,471RSD$113.69M

Dobijte potpun pregled istorije cene za Areon Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Areon Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Areon Network, kao i istorijski obim trgovanja za AREA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Areon Network, od početne cene za Areon Network do najnovijih podataka o ceni za AREA. Naš alat za istoriju cene za AREA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije