Slika za AREA
AREAAreon Network
RSD$1.14
0.12%
1D

Areon Network (AREA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.15RSD$1.15RSD$1.13RSD$1.14RSD$60,999RSD$136.30M
Sep 11, 2026Sep 12, 2026RSD$1.15RSD$1.15RSD$1.13RSD$1.15RSD$284,934RSD$136.77M
Sep 10, 2026Sep 11, 2026RSD$1.18RSD$1.18RSD$1.14RSD$1.15RSD$1.78MRSD$138.81M
Sep 9, 2026Sep 10, 2026RSD$1.19RSD$1.20RSD$1.07RSD$1.18RSD$2.17MRSD$140.58M
Sep 8, 2026Sep 9, 2026RSD$1.14RSD$1.19RSD$1.14RSD$1.19RSD$1.07MRSD$139.14M
Sep 7, 2026Sep 8, 2026RSD$1.15RSD$1.16RSD$1.14RSD$1.14RSD$1.51MRSD$137.53M
Sep 6, 2026Sep 7, 2026RSD$1.05RSD$1.20RSD$1.04RSD$1.15RSD$2.35MRSD$129.27M
Sep 5, 2026Sep 6, 2026RSD$1.01RSD$1.20RSD$0.9804RSD$1.05RSD$1.10MRSD$123.70M
Sep 4, 2026Sep 5, 2026RSD$1.00RSD$1.02RSD$1.00RSD$1.02RSD$110,838RSD$121.13M
Sep 3, 2026Sep 4, 2026RSD$1.02RSD$1.03RSD$1.00RSD$1.00RSD$1.04MRSD$121.86M
Sep 2, 2026Sep 3, 2026RSD$1.01RSD$1.03RSD$1.01RSD$1.02RSD$806,169RSD$121.45M
Sep 1, 2026Sep 2, 2026RSD$0.9913RSD$1.02RSD$0.9912RSD$1.01RSD$1.33MRSD$120.02M
Aug 31, 2026Sep 1, 2026RSD$0.9964RSD$1.03RSD$0.9911RSD$0.9913RSD$820,863RSD$119.47M
Aug 30, 2026Aug 31, 2026RSD$1.00RSD$1.01RSD$0.9954RSD$0.9964RSD$63,856RSD$119.49M
Aug 29, 2026Aug 30, 2026RSD$0.9965RSD$1.01RSD$0.9925RSD$1.00RSD$90,484RSD$119.41M
Aug 28, 2026Aug 29, 2026RSD$1.01RSD$1.01RSD$0.9946RSD$0.9965RSD$703,937RSD$119.65M
Aug 27, 2026Aug 28, 2026RSD$0.9642RSD$1.06RSD$0.9640RSD$1.01RSD$429,621RSD$117.19M
Aug 26, 2026Aug 27, 2026RSD$0.9600RSD$0.9915RSD$0.9600RSD$0.9642RSD$564,060RSD$116.25M
Aug 25, 2026Aug 26, 2026RSD$0.9186RSD$0.9712RSD$0.9143RSD$0.9600RSD$913,650RSD$112.82M
Aug 24, 2026Aug 25, 2026RSD$0.8973RSD$1.01RSD$0.8498RSD$0.9186RSD$1.98MRSD$108.64M
Aug 23, 2026Aug 24, 2026RSD$0.8434RSD$1.06RSD$0.7709RSD$0.8973RSD$1.17MRSD$98.98M
Aug 22, 2026Aug 23, 2026RSD$0.8103RSD$0.8648RSD$0.7638RSD$0.8434RSD$1.03MRSD$96.29M
Aug 21, 2026Aug 22, 2026RSD$0.8911RSD$0.8911RSD$0.7585RSD$0.8103RSD$1.14MRSD$100.61M
Aug 20, 2026Aug 21, 2026RSD$0.9364RSD$0.9462RSD$0.8361RSD$0.8911RSD$2.69MRSD$103.79M
Aug 19, 2026Aug 20, 2026RSD$0.8462RSD$0.9724RSD$0.8290RSD$0.9323RSD$4.87MRSD$102.90M
Aug 18, 2026Aug 19, 2026RSD$0.8299RSD$0.9779RSD$0.8179RSD$0.8462RSD$2.37MRSD$103.29M
Aug 17, 2026Aug 18, 2026RSD$0.8369RSD$0.9895RSD$0.8289RSD$0.8350RSD$3.44MRSD$102.81M
Aug 16, 2026Aug 17, 2026RSD$0.9096RSD$1.21RSD$0.8218RSD$0.8289RSD$5.12MRSD$109.32M
Aug 15, 2026Aug 16, 2026RSD$0.8238RSD$0.9986RSD$0.8188RSD$0.9298RSD$6.59MRSD$105.23M
Aug 14, 2026Aug 15, 2026RSD$1.01RSD$1.13RSD$0.7965RSD$0.8289RSD$39.75MRSD$103.48M
Aug 13, 2026Aug 14, 2026RSD$0.9844RSD$1.36RSD$0.9300RSD$1.01RSD$11.42MRSD$121.80M

Dobijte potpun pregled istorije cene za Areon Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Areon Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Areon Network, kao i istorijski obim trgovanja za AREA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Areon Network, od početne cene za Areon Network do najnovijih podataka o ceni za AREA. Naš alat za istoriju cene za AREA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije