Slika za A2Z
A2ZArena-Z
RSD$0.002364
-7.36%
1D

Arena-Z (A2Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.002565RSD$0.002569RSD$0.002501RSD$0.002521RSD$639,003RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002591RSD$0.002602RSD$0.002565RSD$0.002565RSD$489,850RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002587RSD$0.002756RSD$0.002584RSD$0.002591RSD$809,734RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002575RSD$0.002685RSD$0.002566RSD$0.002587RSD$393,163RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002624RSD$0.002673RSD$0.002574RSD$0.002575RSD$409,895RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002605RSD$0.002673RSD$0.002570RSD$0.002624RSD$641,116RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002537RSD$0.002658RSD$0.002490RSD$0.002605RSD$512,729RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002653RSD$0.002851RSD$0.002486RSD$0.002537RSD$1.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002726RSD$0.002985RSD$0.002586RSD$0.002653RSD$1.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003195RSD$0.003239RSD$0.002726RSD$0.002726RSD$1.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003187RSD$0.003476RSD$0.003133RSD$0.003195RSD$3.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004010RSD$0.004456RSD$0.003014RSD$0.003187RSD$9.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005926RSD$0.007508RSD$0.003596RSD$0.004081RSD$30.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002642RSD$0.006931RSD$0.002642RSD$0.005963RSD$11.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002818RSD$0.002819RSD$0.002204RSD$0.002642RSD$2.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003028RSD$0.003186RSD$0.002675RSD$0.002826RSD$752,122RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002940RSD$0.003296RSD$0.002869RSD$0.003028RSD$648,432RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003113RSD$0.003267RSD$0.002940RSD$0.002940RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003001RSD$0.003163RSD$0.002731RSD$0.003108RSD$664,463RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002951RSD$0.003060RSD$0.002946RSD$0.003001RSD$485,622RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002990RSD$0.003059RSD$0.002942RSD$0.002951RSD$490,442RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002953RSD$0.003030RSD$0.002945RSD$0.002990RSD$314,358RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002971RSD$0.003084RSD$0.002946RSD$0.002952RSD$496,175RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003076RSD$0.003081RSD$0.002971RSD$0.002971RSD$247,516RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002978RSD$0.003076RSD$0.002966RSD$0.003076RSD$228,310RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003046RSD$0.003046RSD$0.002966RSD$0.002978RSD$563,553RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002999RSD$0.003084RSD$0.002900RSD$0.003000RSD$837,565RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002963RSD$0.003097RSD$0.002940RSD$0.002999RSD$679,874RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002927RSD$0.003237RSD$0.002759RSD$0.002960RSD$1.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002965RSD$0.003319RSD$0.002854RSD$0.002919RSD$1.55MRSD$0.00

Dobijte potpun pregled istorije cene za Arena-Z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena-Z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena-Z, kao i istorijski obim trgovanja za A2Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena-Z, od početne cene za Arena-Z do najnovijih podataka o ceni za A2Z. Naš alat za istoriju cene za A2Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije