Slika za A2Z
A2ZArena-Z
RSD$0.002339
-3.51%
1D

Arena-Z (A2Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002375RSD$0.002413RSD$0.002339RSD$0.002339RSD$214,050RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002414RSD$0.002477RSD$0.002280RSD$0.002375RSD$125,239RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002447RSD$0.002489RSD$0.002414RSD$0.002414RSD$216,792RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002380RSD$0.002555RSD$0.002287RSD$0.002447RSD$304,367RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002319RSD$0.002537RSD$0.002307RSD$0.002380RSD$279,897RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002510RSD$0.002511RSD$0.002223RSD$0.002319RSD$445,186RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002555RSD$0.002558RSD$0.002491RSD$0.002510RSD$636,309RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002580RSD$0.002591RSD$0.002554RSD$0.002555RSD$487,784RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002576RSD$0.002744RSD$0.002574RSD$0.002580RSD$806,320RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002564RSD$0.002674RSD$0.002555RSD$0.002576RSD$391,505RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002613RSD$0.002661RSD$0.002563RSD$0.002564RSD$408,167RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002594RSD$0.002661RSD$0.002560RSD$0.002613RSD$638,413RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002526RSD$0.002647RSD$0.002480RSD$0.002594RSD$510,567RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002642RSD$0.002839RSD$0.002476RSD$0.002526RSD$1.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002715RSD$0.002972RSD$0.002576RSD$0.002642RSD$1.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003181RSD$0.003225RSD$0.002715RSD$0.002715RSD$1.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003174RSD$0.003462RSD$0.003119RSD$0.003181RSD$3.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003993RSD$0.004437RSD$0.003001RSD$0.003174RSD$9.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005901RSD$0.007477RSD$0.003581RSD$0.004064RSD$30.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002631RSD$0.006902RSD$0.002631RSD$0.005938RSD$11.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002806RSD$0.002807RSD$0.002195RSD$0.002631RSD$2.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003015RSD$0.003173RSD$0.002664RSD$0.002814RSD$748,950RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002927RSD$0.003282RSD$0.002857RSD$0.003015RSD$645,697RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003100RSD$0.003253RSD$0.002927RSD$0.002927RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002989RSD$0.003150RSD$0.002720RSD$0.003095RSD$661,661RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002939RSD$0.003047RSD$0.002933RSD$0.002989RSD$483,575RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002977RSD$0.003046RSD$0.002929RSD$0.002939RSD$488,374RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002940RSD$0.003018RSD$0.002933RSD$0.002977RSD$313,033RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002958RSD$0.003071RSD$0.002933RSD$0.002939RSD$494,082RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003063RSD$0.003068RSD$0.002958RSD$0.002958RSD$246,473RSD$0.00

Dobijte potpun pregled istorije cene za Arena-Z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena-Z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena-Z, kao i istorijski obim trgovanja za A2Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena-Z, od početne cene za Arena-Z do najnovijih podataka o ceni za A2Z. Naš alat za istoriju cene za A2Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije