Slika za ATWO
ATWOArena Two
RSD$0.02669
-11.46%
1D

Arena Two (ATWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02769RSD$0.03095RSD$0.02718RSD$0.03036RSD$744,022RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02577RSD$0.03086RSD$0.02353RSD$0.02769RSD$878,302RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02674RSD$0.03189RSD$0.02445RSD$0.02587RSD$874,486RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02963RSD$0.03025RSD$0.02407RSD$0.02684RSD$581,740RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03029RSD$0.04481RSD$0.02387RSD$0.02963RSD$1.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04756RSD$0.04757RSD$0.02726RSD$0.03038RSD$896,060RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04403RSD$0.05100RSD$0.04339RSD$0.04756RSD$789,460RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04399RSD$0.04535RSD$0.04023RSD$0.04362RSD$428,222RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03318RSD$0.04432RSD$0.03266RSD$0.04398RSD$711,847RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03562RSD$0.03651RSD$0.03014RSD$0.03309RSD$1.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03935RSD$0.06166RSD$0.03284RSD$0.03553RSD$2.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01911RSD$0.04269RSD$0.01911RSD$0.03915RSD$1.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02297RSD$0.04214RSD$0.01892RSD$0.01921RSD$1.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01894RSD$0.02529RSD$0.01839RSD$0.02297RSD$1.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01983RSD$0.02248RSD$0.01267RSD$0.01874RSD$1.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02406RSD$0.02426RSD$0.01629RSD$0.01993RSD$343,818RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02387RSD$0.02781RSD$0.02123RSD$0.02406RSD$94,800RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02765RSD$0.02784RSD$0.02221RSD$0.02387RSD$143,063RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02803RSD$0.03004RSD$0.02705RSD$0.02765RSD$511,116RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02814RSD$0.03003RSD$0.02722RSD$0.02823RSD$667,132RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02671RSD$0.03012RSD$0.02551RSD$0.02854RSD$597,183RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03074RSD$0.03431RSD$0.01711RSD$0.02671RSD$875,258RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03279RSD$0.03279RSD$0.02979RSD$0.03074RSD$810,227RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03398RSD$0.03638RSD$0.03176RSD$0.03259RSD$351,660RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03467RSD$0.03615RSD$0.03397RSD$0.03398RSD$154,016RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03423RSD$0.03726RSD$0.03238RSD$0.03467RSD$306,235RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04524RSD$0.04547RSD$0.03305RSD$0.03425RSD$495,856RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04609RSD$0.04943RSD$0.04358RSD$0.04524RSD$607,748RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03448RSD$0.05018RSD$0.03448RSD$0.04609RSD$337,747RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03820RSD$0.04816RSD$0.03467RSD$0.03469RSD$499,406RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03718RSD$0.05657RSD$0.03718RSD$0.03820RSD$819,254RSD$0.00

Dobijte potpun pregled istorije cene za Arena Two pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Two – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Two, kao i istorijski obim trgovanja za ATWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Two, od početne cene za Arena Two do najnovijih podataka o ceni za ATWO. Naš alat za istoriju cene za ATWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije