Slika za ATWO
ATWOArena Two
RSD$0.02003
0.63%
1D

Arena Two (ATWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.01966RSD$0.02013RSD$0.01966RSD$0.02003RSD$5,015.72RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.01886RSD$0.02092RSD$0.01139RSD$0.01966RSD$5,029.95RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01949RSD$0.01949RSD$0.01886RSD$0.01886RSD$3,127.83RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02076RSD$0.02119RSD$0.01949RSD$0.01949RSD$8,251.07RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02004RSD$0.02086RSD$0.01895RSD$0.02076RSD$10,931RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01991RSD$0.02004RSD$0.01821RSD$0.02004RSD$14,731RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02097RSD$0.02140RSD$0.01916RSD$0.01991RSD$27,731RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02087RSD$0.02278RSD$0.02076RSD$0.02097RSD$86,965RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02175RSD$0.02480RSD$0.01934RSD$0.02087RSD$375,617RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02278RSD$0.03658RSD$0.01623RSD$0.02175RSD$188,702RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02641RSD$0.03731RSD$0.02140RSD$0.02278RSD$137,594RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02440RSD$0.03429RSD$0.01684RSD$0.02641RSD$25,245RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02726RSD$0.02736RSD$0.02330RSD$0.02440RSD$222,350RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02492RSD$0.03162RSD$0.02217RSD$0.02726RSD$475,302RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03008RSD$0.03117RSD$0.01893RSD$0.02492RSD$1.52MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01594RSD$0.04245RSD$0.01564RSD$0.03008RSD$545,486RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01928RSD$0.02098RSD$0.01522RSD$0.01564RSD$251,590RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02108RSD$0.02108RSD$0.01960RSD$0.01960RSD$308,522RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01969RSD$0.02559RSD$0.01969RSD$0.02108RSD$175,642RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02139RSD$0.02214RSD$0.01969RSD$0.01969RSD$8,095.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02125RSD$0.02172RSD$0.02125RSD$0.02139RSD$41,653RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02332RSD$0.02385RSD$0.02124RSD$0.02125RSD$56,757RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02552RSD$0.02667RSD$0.02332RSD$0.02332RSD$92,904RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02213RSD$0.02637RSD$0.02203RSD$0.02552RSD$91,912RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02162RSD$0.02388RSD$0.02016RSD$0.02213RSD$22,676RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02299RSD$0.02299RSD$0.02153RSD$0.02162RSD$52,393RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02367RSD$0.02367RSD$0.02294RSD$0.02299RSD$272,352RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02359RSD$0.02521RSD$0.02237RSD$0.02367RSD$318,124RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02012RSD$0.02480RSD$0.02012RSD$0.02359RSD$398,685RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01960RSD$0.02106RSD$0.01895RSD$0.02012RSD$492,391RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01717RSD$0.02294RSD$0.01717RSD$0.01960RSD$494,349RSD$0.00

Dobijte potpun pregled istorije cene za Arena Two pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Two – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Two, kao i istorijski obim trgovanja za ATWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Two, od početne cene za Arena Two do najnovijih podataka o ceni za ATWO. Naš alat za istoriju cene za ATWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije