Slika za ATWO
ATWOArena Two
RSD$0.02105
-4.58%
1D

Arena Two (ATWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.02295RSD$0.02348RSD$0.02090RSD$0.02091RSD$55,861RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02512RSD$0.02625RSD$0.02295RSD$0.02295RSD$91,438RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02178RSD$0.02596RSD$0.02168RSD$0.02512RSD$90,461RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02127RSD$0.02350RSD$0.01985RSD$0.02178RSD$22,318RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02262RSD$0.02262RSD$0.02119RSD$0.02127RSD$51,566RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02330RSD$0.02330RSD$0.02257RSD$0.02262RSD$268,053RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02322RSD$0.02481RSD$0.02201RSD$0.02330RSD$313,102RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01980RSD$0.02441RSD$0.01980RSD$0.02322RSD$392,392RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01929RSD$0.02073RSD$0.01865RSD$0.01980RSD$484,619RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01690RSD$0.02257RSD$0.01690RSD$0.01929RSD$486,546RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02013RSD$0.02260RSD$0.01690RSD$0.01690RSD$92,488RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01936RSD$0.02045RSD$0.01825RSD$0.02013RSD$158,564RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02117RSD$0.02190RSD$0.01917RSD$0.01938RSD$837,880RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02212RSD$0.02872RSD$0.01834RSD$0.02117RSD$371,375RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02212RSD$0.02358RSD$0.02128RSD$0.02212RSD$194,009RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02621RSD$0.02621RSD$0.01855RSD$0.02212RSD$42,945RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02624RSD$0.02748RSD$0.02607RSD$0.02621RSD$92,435RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02628RSD$0.02916RSD$0.02607RSD$0.02624RSD$156,808RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02518RSD$0.02966RSD$0.02518RSD$0.02628RSD$135,466RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02465RSD$0.02728RSD$0.02119RSD$0.02518RSD$68,689RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02203RSD$0.02801RSD$0.02203RSD$0.02465RSD$74,070RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02402RSD$0.02402RSD$0.02182RSD$0.02203RSD$56,742RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02549RSD$0.02573RSD$0.02392RSD$0.02402RSD$244,659RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02475RSD$0.02758RSD$0.02181RSD$0.02549RSD$567,559RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02475RSD$0.04122RSD$0.02318RSD$0.02475RSD$565,551RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02748RSD$0.02749RSD$0.02381RSD$0.02475RSD$34,149RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02760RSD$0.02761RSD$0.02653RSD$0.02748RSD$22,415RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02759RSD$0.02795RSD$0.02759RSD$0.02760RSD$150,626RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03021RSD$0.03032RSD$0.02370RSD$0.02759RSD$487,549RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02896RSD$0.03231RSD$0.02865RSD$0.03021RSD$201,059RSD$0.00

Dobijte potpun pregled istorije cene za Arena Two pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Two – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Two, kao i istorijski obim trgovanja za ATWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Two, od početne cene za Arena Two do najnovijih podataka o ceni za ATWO. Naš alat za istoriju cene za ATWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije