Slika za ATWO
ATWOArena Two
RSD$0.02451
3.50%
1D

Arena Two (ATWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02388RSD$0.02388RSD$0.02169RSD$0.02190RSD$56,410RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02534RSD$0.02557RSD$0.02378RSD$0.02388RSD$243,226RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02460RSD$0.02741RSD$0.02169RSD$0.02534RSD$564,236RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02461RSD$0.04097RSD$0.02304RSD$0.02460RSD$562,240RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02731RSD$0.02732RSD$0.02367RSD$0.02461RSD$33,949RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02744RSD$0.02744RSD$0.02638RSD$0.02731RSD$22,284RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02743RSD$0.02778RSD$0.02743RSD$0.02744RSD$149,744RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03003RSD$0.03014RSD$0.02356RSD$0.02743RSD$484,694RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02879RSD$0.03212RSD$0.02848RSD$0.03003RSD$199,881RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03004RSD$0.03170RSD$0.02878RSD$0.02879RSD$90,717RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02941RSD$0.03005RSD$0.02881RSD$0.03005RSD$198,188RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02951RSD$0.03045RSD$0.02857RSD$0.02941RSD$613,039RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02900RSD$0.03430RSD$0.02878RSD$0.02951RSD$337,488RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03337RSD$0.03337RSD$0.02890RSD$0.02900RSD$422,815RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03201RSD$0.03543RSD$0.02829RSD$0.03337RSD$720,465RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02746RSD$0.03344RSD$0.02529RSD$0.02836RSD$372,673RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03019RSD$0.03090RSD$0.02486RSD$0.02746RSD$291,604RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02893RSD$0.03121RSD$0.02823RSD$0.03019RSD$789,673RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03168RSD$0.04087RSD$0.02483RSD$0.02893RSD$566,586RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03835RSD$0.05648RSD$0.03131RSD$0.03168RSD$1.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02792RSD$0.05521RSD$0.02719RSD$0.03812RSD$688,381RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03120RSD$0.03141RSD$0.02636RSD$0.02793RSD$605,002RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02855RSD$0.03191RSD$0.02802RSD$0.03130RSD$767,028RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02657RSD$0.03182RSD$0.02426RSD$0.02855RSD$905,460RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02756RSD$0.03288RSD$0.02521RSD$0.02667RSD$901,526RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03055RSD$0.03118RSD$0.02481RSD$0.02767RSD$599,728RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03122RSD$0.04620RSD$0.02461RSD$0.03055RSD$1.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04903RSD$0.04904RSD$0.02810RSD$0.03132RSD$923,767RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04539RSD$0.05258RSD$0.04473RSD$0.04903RSD$813,871RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04535RSD$0.04675RSD$0.04147RSD$0.04497RSD$441,463RSD$0.00

Dobijte potpun pregled istorije cene za Arena Two pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Two – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Two, kao i istorijski obim trgovanja za ATWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Two, od početne cene za Arena Two do najnovijih podataka o ceni za ATWO. Naš alat za istoriju cene za ATWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije