Slika za ARENA
ARENAArena Token
RSD$0.04095
0.62%
1D

Arena Token (ARENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04048RSD$0.04107RSD$0.04013RSD$0.04092RSD$870.04RSD$201.22M
Sep 10, 2026Sep 11, 2026RSD$0.04098RSD$0.04117RSD$0.04021RSD$0.04049RSD$1,011.11RSD$201.22M
Sep 9, 2026Sep 10, 2026RSD$0.04173RSD$0.04192RSD$0.04093RSD$0.04098RSD$743.42RSD$206.00M
Sep 8, 2026Sep 9, 2026RSD$0.04147RSD$0.04198RSD$0.04128RSD$0.04173RSD$696.79RSD$206.26M
Sep 7, 2026Sep 8, 2026RSD$0.04180RSD$0.04181RSD$0.04122RSD$0.04147RSD$587.40RSD$205.89M
Sep 6, 2026Sep 7, 2026RSD$0.04224RSD$0.04234RSD$0.04133RSD$0.04180RSD$1,604.33RSD$207.48M
Sep 5, 2026Sep 6, 2026RSD$0.04062RSD$0.04275RSD$0.04059RSD$0.04224RSD$1,204.93RSD$205.94M
Sep 4, 2026Sep 5, 2026RSD$0.04082RSD$0.04100RSD$0.04033RSD$0.04062RSD$2,365.27RSD$201.98M
Sep 3, 2026Sep 4, 2026RSD$0.04140RSD$0.04152RSD$0.04032RSD$0.04083RSD$1,132.27RSD$202.45M
Sep 2, 2026Sep 3, 2026RSD$0.04140RSD$0.04140RSD$0.04140RSD$0.04140RSD$173.81RSD$205.07M
Sep 1, 2026Sep 2, 2026RSD$0.04133RSD$0.04140RSD$0.04128RSD$0.04140RSD$201.22RSD$205.03M
Aug 31, 2026Sep 1, 2026RSD$0.04121RSD$0.04163RSD$0.04096RSD$0.04133RSD$290.77RSD$204.17M
Aug 30, 2026Aug 31, 2026RSD$0.04161RSD$0.04263RSD$0.04121RSD$0.04121RSD$158.78RSD$206.67M
Aug 29, 2026Aug 30, 2026RSD$0.04147RSD$0.04201RSD$0.03987RSD$0.04164RSD$480.71RSD$206.19M
Aug 28, 2026Aug 29, 2026RSD$0.04199RSD$0.04244RSD$0.04123RSD$0.04147RSD$242.14RSD$207.40M
Aug 27, 2026Aug 28, 2026RSD$0.04228RSD$0.04251RSD$0.04197RSD$0.04199RSD$124.57RSD$208.01M
Aug 26, 2026Aug 27, 2026RSD$0.04145RSD$0.04223RSD$0.04144RSD$0.04159RSD$208.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04198RSD$0.04244RSD$0.04138RSD$0.04163RSD$368.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04188RSD$0.04215RSD$0.04147RSD$0.04181RSD$306.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04154RSD$0.04195RSD$0.04107RSD$0.04194RSD$628.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04140RSD$0.04297RSD$0.04134RSD$0.04142RSD$1,175.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04023RSD$0.04165RSD$0.04023RSD$0.04165RSD$736.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03906RSD$0.04035RSD$0.03885RSD$0.04017RSD$1,149.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03788RSD$0.03951RSD$0.03788RSD$0.03907RSD$1,808.93RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03948RSD$0.03948RSD$0.03913RSD$0.03930RSD$1,752.63RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03901RSD$0.03901RSD$0.03835RSD$0.03857RSD$209.45RSD$0.00

Dobijte potpun pregled istorije cene za Arena Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Token, kao i istorijski obim trgovanja za ARENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Token, od početne cene za Arena Token do najnovijih podataka o ceni za ARENA. Naš alat za istoriju cene za ARENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije