Slika za ARENA
ARENAArena Token
RSD$0.03304
-4.82%
1D

Arena Token (ARENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.03477RSD$0.03477RSD$0.03383RSD$0.03385RSD$4,805.31RSD$172.07M
Nov 11, 2026Nov 12, 2026RSD$0.03477RSD$0.03477RSD$0.03477RSD$0.03477RSD$4,981.62RSD$172.24M
Nov 10, 2026Nov 11, 2026RSD$0.03459RSD$0.03479RSD$0.03453RSD$0.03477RSD$6,028.79RSD$171.99M
Nov 9, 2026Nov 10, 2026RSD$0.04112RSD$0.04112RSD$0.03444RSD$0.03459RSD$3,070.82RSD$191.71M
Nov 8, 2026Nov 9, 2026RSD$0.04112RSD$0.04112RSD$0.04112RSD$0.04112RSD$138.15RSD$203.67M
Nov 7, 2026Nov 8, 2026RSD$0.04092RSD$0.04112RSD$0.04092RSD$0.04112RSD$142.41RSD$203.64M
Nov 6, 2026Nov 7, 2026RSD$0.04060RSD$0.04107RSD$0.04060RSD$0.04092RSD$576.56RSD$202.63M
Nov 5, 2026Nov 6, 2026RSD$0.04124RSD$0.04167RSD$0.04011RSD$0.04061RSD$351.57RSD$203.56M
Nov 4, 2026Nov 5, 2026RSD$0.04124RSD$0.04124RSD$0.04124RSD$0.04124RSD$154.86RSD$204.28M
Nov 3, 2026Nov 4, 2026RSD$0.04100RSD$0.04135RSD$0.04100RSD$0.04124RSD$169.62RSD$203.82M
Nov 2, 2026Nov 3, 2026RSD$0.04123RSD$0.04148RSD$0.04082RSD$0.04100RSD$324.88RSD$203.69M
Nov 1, 2026Nov 2, 2026RSD$0.04145RSD$0.04193RSD$0.04114RSD$0.04123RSD$210.86RSD$205.62M
Oct 31, 2026Nov 1, 2026RSD$0.04138RSD$0.04164RSD$0.04101RSD$0.04144RSD$455.47RSD$205.38M
Oct 30, 2026Oct 31, 2026RSD$0.04104RSD$0.04187RSD$0.03974RSD$0.04137RSD$2,774.13RSD$204.55M
Oct 29, 2026Oct 30, 2026RSD$0.04356RSD$0.04366RSD$0.04109RSD$0.04109RSD$171.13RSD$212.28M
Oct 28, 2026Oct 29, 2026RSD$0.04255RSD$0.04356RSD$0.04255RSD$0.04356RSD$4,805.92RSD$211.16M
Oct 27, 2026Oct 28, 2026RSD$0.04256RSD$0.04266RSD$0.04236RSD$0.04255RSD$5,243.75RSD$210.61M
Oct 26, 2026Oct 27, 2026RSD$0.03569RSD$0.04274RSD$0.03563RSD$0.04256RSD$3,567.01RSD$199.35M
Oct 25, 2026Oct 26, 2026RSD$0.03558RSD$0.03587RSD$0.03557RSD$0.03569RSD$173.64RSD$176.47M
Oct 24, 2026Oct 25, 2026RSD$0.03558RSD$0.03558RSD$0.03558RSD$0.03558RSD$84.28RSD$176.23M
Oct 23, 2026Oct 24, 2026RSD$0.03496RSD$0.03558RSD$0.03496RSD$0.03558RSD$83.93RSD$175.51M
Oct 22, 2026Oct 23, 2026RSD$0.04467RSD$0.04467RSD$0.03472RSD$0.03495RSD$270.66RSD$197.71M
Oct 21, 2026Oct 22, 2026RSD$0.04467RSD$0.04467RSD$0.04467RSD$0.04467RSD$448.52RSD$221.29M
Oct 20, 2026Oct 21, 2026RSD$0.04467RSD$0.04480RSD$0.04446RSD$0.04467RSD$448.38RSD$221.22M
Oct 19, 2026Oct 20, 2026RSD$0.04424RSD$0.04486RSD$0.04404RSD$0.04468RSD$375.52RSD$220.57M
Oct 18, 2026Oct 19, 2026RSD$0.04473RSD$0.04473RSD$0.04345RSD$0.04424RSD$169.35RSD$221.27M
Oct 17, 2026Oct 18, 2026RSD$0.04473RSD$0.04473RSD$0.04473RSD$0.04473RSD$169.98RSD$221.56M
Oct 16, 2026Oct 17, 2026RSD$0.04451RSD$0.04492RSD$0.04444RSD$0.04473RSD$169.86RSD$221.40M
Oct 15, 2026Oct 16, 2026RSD$0.04438RSD$0.04527RSD$0.04329RSD$0.04451RSD$319.69RSD$218.43M
Oct 14, 2026Oct 15, 2026RSD$0.04491RSD$0.04498RSD$0.04374RSD$0.04437RSD$177.69RSD$220.68M
Oct 13, 2026Oct 14, 2026RSD$0.04427RSD$0.04508RSD$0.04390RSD$0.04491RSD$1,010.62RSD$221.83M

Dobijte potpun pregled istorije cene za Arena Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Token, kao i istorijski obim trgovanja za ARENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Token, od početne cene za Arena Token do najnovijih podataka o ceni za ARENA. Naš alat za istoriju cene za ARENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije