Slika za ARENA
ARENAArena Token
RSD$0.03530
0.67%
1D

Arena Token (ARENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.03468RSD$0.03530RSD$0.03468RSD$0.03530RSD$83.26RSD$174.11M
Oct 22, 2026Oct 23, 2026RSD$0.04432RSD$0.04432RSD$0.03445RSD$0.03467RSD$268.50RSD$196.13M
Oct 21, 2026Oct 22, 2026RSD$0.04432RSD$0.04432RSD$0.04432RSD$0.04432RSD$444.95RSD$219.53M
Oct 20, 2026Oct 21, 2026RSD$0.04432RSD$0.04445RSD$0.04411RSD$0.04432RSD$444.81RSD$219.46M
Oct 19, 2026Oct 20, 2026RSD$0.04388RSD$0.04450RSD$0.04369RSD$0.04432RSD$372.53RSD$218.81M
Oct 18, 2026Oct 19, 2026RSD$0.04437RSD$0.04437RSD$0.04311RSD$0.04388RSD$168.00RSD$219.51M
Oct 17, 2026Oct 18, 2026RSD$0.04437RSD$0.04437RSD$0.04437RSD$0.04437RSD$168.63RSD$219.79M
Oct 16, 2026Oct 17, 2026RSD$0.04416RSD$0.04456RSD$0.04409RSD$0.04437RSD$168.51RSD$219.64M
Oct 15, 2026Oct 16, 2026RSD$0.04403RSD$0.04491RSD$0.04294RSD$0.04416RSD$317.14RSD$216.69M
Oct 14, 2026Oct 15, 2026RSD$0.04456RSD$0.04463RSD$0.04339RSD$0.04402RSD$176.27RSD$218.93M
Oct 13, 2026Oct 14, 2026RSD$0.04392RSD$0.04472RSD$0.04355RSD$0.04456RSD$1,002.57RSD$220.07M
Oct 12, 2026Oct 13, 2026RSD$0.04369RSD$0.04471RSD$0.04369RSD$0.04392RSD$282.47RSD$216.74M
Oct 11, 2026Oct 12, 2026RSD$0.04369RSD$0.04369RSD$0.04369RSD$0.04369RSD$296.35RSD$216.42M
Oct 10, 2026Oct 11, 2026RSD$0.04420RSD$0.04447RSD$0.04369RSD$0.04369RSD$372.16RSD$217.12M
Oct 9, 2026Oct 10, 2026RSD$0.04416RSD$0.04496RSD$0.04367RSD$0.04420RSD$8,552.30RSD$219.29M
Oct 8, 2026Oct 9, 2026RSD$0.05381RSD$0.05411RSD$0.04374RSD$0.04416RSD$5,116.98RSD$245.55M
Oct 7, 2026Oct 8, 2026RSD$0.05359RSD$0.05399RSD$0.05210RSD$0.05381RSD$726.19RSD$263.68M
Oct 6, 2026Oct 7, 2026RSD$0.05412RSD$0.05421RSD$0.05338RSD$0.05359RSD$418.37RSD$266.73M
Oct 5, 2026Oct 6, 2026RSD$0.05458RSD$0.05465RSD$0.05389RSD$0.05410RSD$731.54RSD$268.33M
Oct 4, 2026Oct 5, 2026RSD$0.05430RSD$0.05465RSD$0.05343RSD$0.05458RSD$360.58RSD$267.79M
Oct 3, 2026Oct 4, 2026RSD$0.05249RSD$0.05526RSD$0.05224RSD$0.05430RSD$184.38RSD$265.64M
Oct 2, 2026Oct 3, 2026RSD$0.05305RSD$0.05722RSD$0.05191RSD$0.05249RSD$1,427.58RSD$264.04M
Oct 1, 2026Oct 2, 2026RSD$0.05390RSD$0.05469RSD$0.05247RSD$0.05304RSD$1,102.36RSD$265.59M
Sep 30, 2026Oct 1, 2026RSD$0.05341RSD$0.05587RSD$0.05318RSD$0.05390RSD$757.03RSD$267.21M
Sep 29, 2026Sep 30, 2026RSD$0.05367RSD$0.05577RSD$0.05267RSD$0.05303RSD$689.08RSD$266.95M
Sep 28, 2026Sep 29, 2026RSD$0.05500RSD$0.05536RSD$0.05345RSD$0.05392RSD$145.61RSD$269.47M
Sep 27, 2026Sep 28, 2026RSD$0.05500RSD$0.05500RSD$0.05500RSD$0.05500RSD$220.37RSD$272.46M
Sep 26, 2026Sep 27, 2026RSD$0.05500RSD$0.05500RSD$0.05500RSD$0.05500RSD$220.37RSD$272.46M
Sep 25, 2026Sep 26, 2026RSD$0.05500RSD$0.05500RSD$0.05500RSD$0.05500RSD$220.37RSD$272.46M
Sep 24, 2026Sep 25, 2026RSD$0.05500RSD$0.05500RSD$0.05500RSD$0.05500RSD$220.37RSD$272.46M

Dobijte potpun pregled istorije cene za Arena Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Token, kao i istorijski obim trgovanja za ARENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Token, od početne cene za Arena Token do najnovijih podataka o ceni za ARENA. Naš alat za istoriju cene za ARENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije