Slika za ARENA
ARENAArena Token
RSD$0.05280
0.96%
1D

Arena Token (ARENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.05262RSD$0.05675RSD$0.05149RSD$0.05206RSD$1,416.07RSD$261.91M
Oct 1, 2026Oct 2, 2026RSD$0.05347RSD$0.05425RSD$0.05205RSD$0.05261RSD$1,093.48RSD$263.45M
Sep 30, 2026Oct 1, 2026RSD$0.05298RSD$0.05542RSD$0.05276RSD$0.05347RSD$750.93RSD$265.06M
Sep 29, 2026Sep 30, 2026RSD$0.05323RSD$0.05532RSD$0.05224RSD$0.05260RSD$683.53RSD$264.80M
Sep 28, 2026Sep 29, 2026RSD$0.05456RSD$0.05492RSD$0.05302RSD$0.05349RSD$144.44RSD$267.29M
Sep 27, 2026Sep 28, 2026RSD$0.05456RSD$0.05456RSD$0.05456RSD$0.05456RSD$218.59RSD$270.26M
Sep 26, 2026Sep 27, 2026RSD$0.05456RSD$0.05456RSD$0.05456RSD$0.05456RSD$218.59RSD$270.26M
Sep 25, 2026Sep 26, 2026RSD$0.05456RSD$0.05456RSD$0.05456RSD$0.05456RSD$218.59RSD$270.26M
Sep 24, 2026Sep 25, 2026RSD$0.05456RSD$0.05456RSD$0.05456RSD$0.05456RSD$218.59RSD$270.26M
Sep 23, 2026Sep 24, 2026RSD$0.05492RSD$0.05606RSD$0.05452RSD$0.05456RSD$222.75RSD$271.74M
Sep 22, 2026Sep 23, 2026RSD$0.05539RSD$0.05564RSD$0.05396RSD$0.05492RSD$7,121.34RSD$271.92M
Sep 21, 2026Sep 22, 2026RSD$0.04693RSD$0.05568RSD$0.04593RSD$0.05543RSD$8,379.04RSD$249.69M
Sep 20, 2026Sep 21, 2026RSD$0.04681RSD$0.04724RSD$0.04632RSD$0.04693RSD$508.09RSD$231.08M
Sep 19, 2026Sep 20, 2026RSD$0.04676RSD$0.04728RSD$0.04623RSD$0.04681RSD$475.76RSD$231.92M
Sep 18, 2026Sep 19, 2026RSD$0.04560RSD$0.04719RSD$0.04560RSD$0.04676RSD$865.86RSD$229.94M
Sep 17, 2026Sep 18, 2026RSD$0.04508RSD$0.04601RSD$0.04508RSD$0.04557RSD$4,651.79RSD$225.29M
Sep 16, 2026Sep 17, 2026RSD$0.04168RSD$0.04579RSD$0.04156RSD$0.04510RSD$3,178.97RSD$213.36M
Sep 15, 2026Sep 16, 2026RSD$0.04196RSD$0.04225RSD$0.04166RSD$0.04168RSD$217.76RSD$207.59M
Sep 14, 2026Sep 15, 2026RSD$0.04188RSD$0.04282RSD$0.04164RSD$0.04196RSD$274.71RSD$208.39M
Sep 13, 2026Sep 14, 2026RSD$0.04204RSD$0.04330RSD$0.04059RSD$0.04188RSD$462.42RSD$207.58M
Sep 12, 2026Sep 13, 2026RSD$0.04212RSD$0.04345RSD$0.04193RSD$0.04204RSD$959.27RSD$210.40M
Sep 11, 2026Sep 12, 2026RSD$0.04175RSD$0.04236RSD$0.04139RSD$0.04220RSD$897.19RSD$207.50M
Sep 10, 2026Sep 11, 2026RSD$0.04226RSD$0.04245RSD$0.04147RSD$0.04175RSD$1,042.67RSD$207.50M
Sep 9, 2026Sep 10, 2026RSD$0.04303RSD$0.04323RSD$0.04220RSD$0.04226RSD$766.62RSD$212.43M
Sep 8, 2026Sep 9, 2026RSD$0.04277RSD$0.04329RSD$0.04257RSD$0.04303RSD$718.53RSD$212.69M
Sep 7, 2026Sep 8, 2026RSD$0.04310RSD$0.04312RSD$0.04250RSD$0.04277RSD$605.73RSD$212.31M
Sep 6, 2026Sep 7, 2026RSD$0.04356RSD$0.04366RSD$0.04262RSD$0.04310RSD$1,654.39RSD$213.95M
Sep 5, 2026Sep 6, 2026RSD$0.04189RSD$0.04409RSD$0.04186RSD$0.04356RSD$1,242.54RSD$212.37M
Sep 4, 2026Sep 5, 2026RSD$0.04210RSD$0.04228RSD$0.04159RSD$0.04189RSD$2,439.09RSD$208.28M
Sep 3, 2026Sep 4, 2026RSD$0.04269RSD$0.04282RSD$0.04158RSD$0.04210RSD$1,167.60RSD$208.77M

Dobijte potpun pregled istorije cene za Arena Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Token, kao i istorijski obim trgovanja za ARENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Token, od početne cene za Arena Token do najnovijih podataka o ceni za ARENA. Naš alat za istoriju cene za ARENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije