Slika za ACP
ACPArena Competition Protocol (aof.global)
RSD$0.2557
-0.14%
1D

Arena Competition Protocol (aof.global) (ACP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3424RSD$0.3634RSD$0.2425RSD$0.2589RSD$2.04MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3505RSD$0.3673RSD$0.3287RSD$0.3424RSD$1.41MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3515RSD$0.3795RSD$0.3287RSD$0.3505RSD$1.34MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3617RSD$0.3746RSD$0.3364RSD$0.3515RSD$1.49MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3741RSD$0.3879RSD$0.3517RSD$0.3582RSD$1.54MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3618RSD$0.4025RSD$0.3554RSD$0.3741RSD$3.34MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3256RSD$0.4080RSD$0.3162RSD$0.3618RSD$3.81MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3326RSD$0.3531RSD$0.3020RSD$0.3256RSD$3.13MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3294RSD$0.3655RSD$0.2920RSD$0.3326RSD$2.52MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3891RSD$0.3994RSD$0.3281RSD$0.3294RSD$2.84MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4012RSD$0.4012RSD$0.3451RSD$0.3891RSD$3.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4032RSD$0.4409RSD$0.3917RSD$0.3968RSD$10.49MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3971RSD$0.4662RSD$0.3812RSD$0.4032RSD$16.92MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4573RSD$0.4691RSD$0.3841RSD$0.3971RSD$11.11MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4314RSD$0.5173RSD$0.4019RSD$0.4573RSD$4.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4177RSD$0.4354RSD$0.3481RSD$0.4314RSD$5.91MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4318RSD$0.4333RSD$0.4130RSD$0.4177RSD$3.23MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4288RSD$0.4503RSD$0.3974RSD$0.4318RSD$1.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4323RSD$0.4449RSD$0.3998RSD$0.4288RSD$1.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4266RSD$0.4367RSD$0.4188RSD$0.4323RSD$1.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3821RSD$0.4904RSD$0.3821RSD$0.4266RSD$6.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4439RSD$0.4752RSD$0.3819RSD$0.3821RSD$14.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4242RSD$0.4685RSD$0.4187RSD$0.4439RSD$4.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4772RSD$0.5163RSD$0.4240RSD$0.4263RSD$5.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5146RSD$0.5651RSD$0.4361RSD$0.4762RSD$14.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6170RSD$0.6430RSD$0.5091RSD$0.5146RSD$5.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6273RSD$0.6460RSD$0.5845RSD$0.6170RSD$2.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6293RSD$0.6676RSD$0.6032RSD$0.6278RSD$6.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8228RSD$1.01RSD$0.6037RSD$0.6293RSD$22.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6098RSD$0.8841RSD$0.6046RSD$0.8221RSD$10.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6175RSD$0.6502RSD$0.5879RSD$0.6098RSD$8.91MRSD$0.00

Dobijte potpun pregled istorije cene za Arena Competition Protocol (aof.global) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Competition Protocol (aof.global) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Competition Protocol (aof.global), kao i istorijski obim trgovanja za ACP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Competition Protocol (aof.global), od početne cene za Arena Competition Protocol (aof.global) do najnovijih podataka o ceni za ACP. Naš alat za istoriju cene za ACP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije