Slika za ACP
ACPArena Competition Protocol (aof.global)
RSD$0.5190
-15.88%
1D

Arena Competition Protocol (aof.global) (ACP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.6174RSD$0.6358RSD$0.5753RSD$0.6073RSD$2.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6194RSD$0.6570RSD$0.5937RSD$0.6179RSD$6.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8099RSD$0.9978RSD$0.5942RSD$0.6194RSD$21.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6002RSD$0.8702RSD$0.5951RSD$0.8092RSD$10.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6078RSD$0.6400RSD$0.5786RSD$0.6002RSD$8.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5901RSD$0.6388RSD$0.5317RSD$0.6052RSD$11.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4562RSD$0.5930RSD$0.4330RSD$0.5901RSD$8.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3187RSD$0.5292RSD$0.3075RSD$0.4562RSD$6.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3193RSD$0.3303RSD$0.3142RSD$0.3189RSD$1.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3307RSD$0.3332RSD$0.3133RSD$0.3193RSD$5.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3187RSD$0.3441RSD$0.3164RSD$0.3328RSD$4.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3276RSD$0.3459RSD$0.3133RSD$0.3284RSD$7.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3283RSD$0.3494RSD$0.3162RSD$0.3270RSD$8.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3372RSD$0.3498RSD$0.3219RSD$0.3283RSD$5.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2576RSD$0.3471RSD$0.2576RSD$0.3372RSD$5.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3229RSD$0.3452RSD$0.2569RSD$0.2624RSD$3.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3357RSD$0.3360RSD$0.3211RSD$0.3229RSD$5.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3440RSD$0.3648RSD$0.3272RSD$0.3364RSD$7.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3603RSD$0.3636RSD$0.3432RSD$0.3440RSD$7.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3369RSD$0.3838RSD$0.3369RSD$0.3603RSD$12.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3550RSD$0.3661RSD$0.3364RSD$0.3369RSD$4.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3242RSD$0.3651RSD$0.3242RSD$0.3550RSD$11.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3406RSD$0.3469RSD$0.3235RSD$0.3242RSD$4.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3634RSD$0.3634RSD$0.3362RSD$0.3406RSD$1.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3701RSD$0.3766RSD$0.3255RSD$0.3634RSD$1.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3663RSD$0.3891RSD$0.3348RSD$0.3701RSD$1.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3672RSD$0.3905RSD$0.3175RSD$0.3663RSD$1.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3452RSD$0.4134RSD$0.3452RSD$0.3672RSD$1.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3507RSD$0.3959RSD$0.3312RSD$0.3452RSD$1.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3466RSD$0.3849RSD$0.3338RSD$0.3507RSD$1.06MRSD$0.00

Dobijte potpun pregled istorije cene za Arena Competition Protocol (aof.global) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Competition Protocol (aof.global) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Competition Protocol (aof.global), kao i istorijski obim trgovanja za ACP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Competition Protocol (aof.global), od početne cene za Arena Competition Protocol (aof.global) do najnovijih podataka o ceni za ACP. Naš alat za istoriju cene za ACP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije