Slika za ACP
ACPArena Competition Protocol (aof.global)
RSD$0.3410
-1.22%
1D

Arena Competition Protocol (aof.global) (ACP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3458RSD$0.3739RSD$0.3379RSD$0.3516RSD$5.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3835RSD$0.4030RSD$0.3066RSD$0.3458RSD$2.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3763RSD$0.3979RSD$0.3663RSD$0.3835RSD$1.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3837RSD$0.4050RSD$0.3632RSD$0.3763RSD$1.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3712RSD$0.4277RSD$0.3707RSD$0.3837RSD$4.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3885RSD$0.4096RSD$0.3677RSD$0.3731RSD$6.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3974RSD$0.4044RSD$0.3864RSD$0.3885RSD$7.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4355RSD$0.4457RSD$0.3935RSD$0.3981RSD$6.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3962RSD$0.5356RSD$0.3962RSD$0.4355RSD$5.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3865RSD$0.5022RSD$0.3349RSD$0.3962RSD$5.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3768RSD$0.4008RSD$0.3756RSD$0.3865RSD$8.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4062RSD$0.4456RSD$0.3765RSD$0.3768RSD$3.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3886RSD$0.4230RSD$0.3886RSD$0.4000RSD$2.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4195RSD$0.4364RSD$0.3182RSD$0.3883RSD$2.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3959RSD$0.4348RSD$0.3314RSD$0.4195RSD$11.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4670RSD$0.4992RSD$0.3573RSD$0.3959RSD$19.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4562RSD$0.4899RSD$0.4388RSD$0.4669RSD$7.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4404RSD$0.4975RSD$0.4288RSD$0.4562RSD$4.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5652RSD$0.5652RSD$0.4419RSD$0.4419RSD$7.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5330RSD$0.5985RSD$0.5210RSD$0.5650RSD$7.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5783RSD$0.5827RSD$0.5195RSD$0.5331RSD$9.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5916RSD$0.6202RSD$0.5667RSD$0.5783RSD$12.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6248RSD$0.6345RSD$0.5603RSD$0.5916RSD$14.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6526RSD$0.7012RSD$0.6111RSD$0.6259RSD$38.75MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7177RSD$0.7345RSD$0.6413RSD$0.6522RSD$30.94MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7342RSD$0.7691RSD$0.6476RSD$0.7177RSD$29.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6916RSD$0.7492RSD$0.6472RSD$0.7392RSD$12.39MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6549RSD$0.7300RSD$0.6455RSD$0.6825RSD$17.83MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6970RSD$0.7590RSD$0.6534RSD$0.6591RSD$20.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6943RSD$0.7431RSD$0.6655RSD$0.6970RSD$16.06MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7559RSD$0.7607RSD$0.6805RSD$0.6943RSD$16.44MRSD$0.00

Dobijte potpun pregled istorije cene za Arena Competition Protocol (aof.global) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arena Competition Protocol (aof.global) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arena Competition Protocol (aof.global), kao i istorijski obim trgovanja za ACP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arena Competition Protocol (aof.global), od početne cene za Arena Competition Protocol (aof.global) do najnovijih podataka o ceni za ACP. Naš alat za istoriju cene za ACP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije