Slika za ARDR
ARDRArdor
RSD$2.69
18.24%
1D

Ardor (ARDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$2.44RSD$2.45RSD$2.24RSD$2.31RSD$172.80MRSD$2.33B
Sep 11, 2026Sep 12, 2026RSD$2.49RSD$2.58RSD$2.34RSD$2.41RSD$308.28MRSD$2.41B
Sep 10, 2026Sep 11, 2026RSD$2.44RSD$2.73RSD$2.38RSD$2.49RSD$571.39MRSD$2.48B
Sep 9, 2026Sep 10, 2026RSD$2.32RSD$2.50RSD$2.32RSD$2.45RSD$369.57MRSD$2.42B
Sep 8, 2026Sep 9, 2026RSD$2.30RSD$2.67RSD$2.29RSD$2.37RSD$185.25MRSD$2.39B
Sep 7, 2026Sep 8, 2026RSD$2.62RSD$2.63RSD$2.28RSD$2.28RSD$157.73MRSD$2.56B
Sep 6, 2026Sep 7, 2026RSD$2.48RSD$2.63RSD$2.48RSD$2.61RSD$146.12MRSD$2.59B
Sep 5, 2026Sep 6, 2026RSD$2.26RSD$2.62RSD$2.22RSD$2.48RSD$154.04MRSD$2.42B
Sep 4, 2026Sep 5, 2026RSD$2.55RSD$2.63RSD$2.25RSD$2.27RSD$312.93MRSD$2.37B
Sep 3, 2026Sep 4, 2026RSD$2.24RSD$2.62RSD$2.18RSD$2.54RSD$246.67MRSD$2.42B
Sep 2, 2026Sep 3, 2026RSD$2.06RSD$2.27RSD$2.02RSD$2.23RSD$505.13MRSD$2.17B
Sep 1, 2026Sep 2, 2026RSD$1.97RSD$2.07RSD$1.94RSD$2.06RSD$189.48MRSD$2.00B
Aug 31, 2026Sep 1, 2026RSD$1.97RSD$1.99RSD$1.93RSD$1.98RSD$117.57MRSD$1.96B
Aug 30, 2026Aug 31, 2026RSD$2.03RSD$2.05RSD$1.98RSD$1.98RSD$49.72MRSD$2.01B
Aug 29, 2026Aug 30, 2026RSD$2.03RSD$2.04RSD$1.98RSD$2.03RSD$54.33MRSD$2.02B
Aug 28, 2026Aug 29, 2026RSD$2.15RSD$2.17RSD$2.02RSD$2.03RSD$207.86MRSD$2.07B
Aug 27, 2026Aug 28, 2026RSD$1.99RSD$2.30RSD$1.98RSD$2.14RSD$230.19MRSD$2.09B
Aug 26, 2026Aug 27, 2026RSD$1.99RSD$2.04RSD$1.88RSD$1.99RSD$45.73MRSD$1.98B
Aug 25, 2026Aug 26, 2026RSD$1.98RSD$2.11RSD$1.94RSD$1.98RSD$78.56MRSD$2.01B
Aug 24, 2026Aug 25, 2026RSD$2.01RSD$2.02RSD$1.84RSD$1.98RSD$108.50MRSD$1.97B
Aug 23, 2026Aug 24, 2026RSD$2.23RSD$2.23RSD$1.99RSD$2.02RSD$183.08MRSD$2.05B
Aug 22, 2026Aug 23, 2026RSD$1.86RSD$2.29RSD$1.86RSD$2.21RSD$165.21MRSD$2.02B
Aug 21, 2026Aug 22, 2026RSD$1.86RSD$1.95RSD$1.81RSD$1.88RSD$101.63MRSD$1.86B
Aug 20, 2026Aug 21, 2026RSD$1.86RSD$1.90RSD$1.78RSD$1.86RSD$105.72MRSD$1.84B
Aug 19, 2026Aug 20, 2026RSD$1.78RSD$1.86RSD$1.70RSD$1.86RSD$96.54MRSD$1.73B
Aug 18, 2026Aug 19, 2026RSD$1.77RSD$1.83RSD$1.66RSD$1.78RSD$201.52MRSD$1.78B
Aug 17, 2026Aug 18, 2026RSD$1.76RSD$1.88RSD$1.64RSD$1.76RSD$93.85MRSD$1.76B
Aug 16, 2026Aug 17, 2026RSD$1.78RSD$1.78RSD$1.38RSD$1.76RSD$37.17MRSD$1.64B
Aug 15, 2026Aug 16, 2026RSD$1.76RSD$1.80RSD$1.67RSD$1.78RSD$48.03MRSD$1.77B
Aug 14, 2026Aug 15, 2026RSD$1.77RSD$1.80RSD$1.52RSD$1.77RSD$71.31MRSD$1.75B
Aug 13, 2026Aug 14, 2026RSD$1.79RSD$1.82RSD$1.75RSD$1.77RSD$82.37MRSD$1.78B

Dobijte potpun pregled istorije cene za Ardor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ardor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ardor, kao i istorijski obim trgovanja za ARDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ardor, od početne cene za Ardor do najnovijih podataka o ceni za ARDR. Naš alat za istoriju cene za ARDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije