Slika za ARDR
ARDRArdor
RSD$2.36
-2.93%
1D

Ardor (ARDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.41RSD$2.43RSD$2.38RSD$2.38RSD$173.85MRSD$2.40B
Oct 31, 2026Nov 1, 2026RSD$2.40RSD$2.43RSD$2.37RSD$2.43RSD$185.09MRSD$2.40B
Oct 30, 2026Oct 31, 2026RSD$2.44RSD$2.45RSD$2.36RSD$2.37RSD$482.54MRSD$2.41B
Oct 29, 2026Oct 30, 2026RSD$2.43RSD$2.48RSD$2.39RSD$2.40RSD$291.24MRSD$2.44B
Oct 28, 2026Oct 29, 2026RSD$2.65RSD$2.72RSD$2.41RSD$2.44RSD$216.66MRSD$2.57B
Oct 27, 2026Oct 28, 2026RSD$2.70RSD$2.73RSD$2.55RSD$2.65RSD$251.01MRSD$2.65B
Oct 26, 2026Oct 27, 2026RSD$2.65RSD$2.73RSD$2.53RSD$2.69RSD$604.10MRSD$2.61B
Oct 25, 2026Oct 26, 2026RSD$2.81RSD$3.09RSD$2.60RSD$2.65RSD$434.17MRSD$2.73B
Oct 24, 2026Oct 25, 2026RSD$2.69RSD$2.87RSD$2.69RSD$2.81RSD$270.79MRSD$2.76B
Oct 23, 2026Oct 24, 2026RSD$2.78RSD$2.78RSD$2.66RSD$2.70RSD$369.85MRSD$2.72B
Oct 22, 2026Oct 23, 2026RSD$2.74RSD$2.87RSD$2.67RSD$2.77RSD$631.71MRSD$2.78B
Oct 21, 2026Oct 22, 2026RSD$2.74RSD$2.89RSD$2.69RSD$2.74RSD$390.33MRSD$2.80B
Oct 20, 2026Oct 21, 2026RSD$2.48RSD$2.73RSD$2.35RSD$2.73RSD$161.79MRSD$2.42B
Oct 19, 2026Oct 20, 2026RSD$2.70RSD$2.75RSD$2.40RSD$2.48RSD$215.33MRSD$2.60B
Oct 18, 2026Oct 19, 2026RSD$2.73RSD$2.81RSD$2.64RSD$2.70RSD$156.40MRSD$2.71B
Oct 17, 2026Oct 18, 2026RSD$2.74RSD$2.83RSD$2.68RSD$2.73RSD$139.44MRSD$2.73B
Oct 16, 2026Oct 17, 2026RSD$2.76RSD$2.81RSD$2.65RSD$2.74RSD$179.02MRSD$2.73B
Oct 15, 2026Oct 16, 2026RSD$2.81RSD$2.86RSD$2.71RSD$2.76RSD$239.43MRSD$2.78B
Oct 14, 2026Oct 15, 2026RSD$2.94RSD$2.98RSD$2.79RSD$2.81RSD$173.13MRSD$2.87B
Oct 13, 2026Oct 14, 2026RSD$2.94RSD$2.97RSD$2.88RSD$2.94RSD$265.28MRSD$2.93B
Oct 12, 2026Oct 13, 2026RSD$3.01RSD$3.07RSD$2.78RSD$2.93RSD$241.08MRSD$2.97B
Oct 11, 2026Oct 12, 2026RSD$2.84RSD$3.02RSD$2.81RSD$3.01RSD$104.24MRSD$2.92B
Oct 10, 2026Oct 11, 2026RSD$2.96RSD$2.98RSD$2.82RSD$2.84RSD$175.43MRSD$2.92B
Oct 9, 2026Oct 10, 2026RSD$2.92RSD$3.02RSD$2.79RSD$2.96RSD$246.54MRSD$2.89B
Oct 8, 2026Oct 9, 2026RSD$2.79RSD$3.01RSD$2.68RSD$2.97RSD$209.12MRSD$2.92B
Oct 7, 2026Oct 8, 2026RSD$2.96RSD$3.19RSD$2.73RSD$2.79RSD$246.36MRSD$2.96B
Oct 6, 2026Oct 7, 2026RSD$3.01RSD$3.01RSD$2.72RSD$2.94RSD$188.68MRSD$2.85B
Oct 5, 2026Oct 6, 2026RSD$2.97RSD$3.01RSD$2.21RSD$3.00RSD$258.54MRSD$2.90B
Oct 4, 2026Oct 5, 2026RSD$3.02RSD$3.03RSD$2.87RSD$2.97RSD$132.04MRSD$2.97B
Oct 3, 2026Oct 4, 2026RSD$3.14RSD$3.19RSD$2.97RSD$3.02RSD$159.36MRSD$3.06B
Oct 2, 2026Oct 3, 2026RSD$3.10RSD$3.18RSD$3.06RSD$3.14RSD$256.05MRSD$3.09B

Dobijte potpun pregled istorije cene za Ardor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ardor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ardor, kao i istorijski obim trgovanja za ARDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ardor, od početne cene za Ardor do najnovijih podataka o ceni za ARDR. Naš alat za istoriju cene za ARDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije