Slika za ARDR
ARDRArdor
RSD$2.84
-3.93%
1D

Ardor (ARDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$2.96RSD$2.98RSD$2.82RSD$2.84RSD$175.56MRSD$2.92B
Oct 9, 2026Oct 10, 2026RSD$2.92RSD$3.02RSD$2.79RSD$2.96RSD$246.72MRSD$2.89B
Oct 8, 2026Oct 9, 2026RSD$2.80RSD$3.01RSD$2.69RSD$2.97RSD$209.27MRSD$2.92B
Oct 7, 2026Oct 8, 2026RSD$2.96RSD$3.19RSD$2.73RSD$2.79RSD$246.54MRSD$2.96B
Oct 6, 2026Oct 7, 2026RSD$3.01RSD$3.01RSD$2.72RSD$2.95RSD$188.82MRSD$2.86B
Oct 5, 2026Oct 6, 2026RSD$2.98RSD$3.01RSD$2.21RSD$3.00RSD$258.73MRSD$2.90B
Oct 4, 2026Oct 5, 2026RSD$3.02RSD$3.03RSD$2.88RSD$2.97RSD$132.14MRSD$2.97B
Oct 3, 2026Oct 4, 2026RSD$3.14RSD$3.19RSD$2.98RSD$3.03RSD$159.48MRSD$3.06B
Oct 2, 2026Oct 3, 2026RSD$3.10RSD$3.19RSD$3.06RSD$3.14RSD$256.23MRSD$3.09B
Oct 1, 2026Oct 2, 2026RSD$3.16RSD$3.24RSD$3.08RSD$3.11RSD$333.89MRSD$3.13B
Sep 30, 2026Oct 1, 2026RSD$3.31RSD$3.31RSD$3.14RSD$3.17RSD$353.69MRSD$3.19B
Sep 29, 2026Sep 30, 2026RSD$3.31RSD$3.49RSD$3.24RSD$3.31RSD$624.24MRSD$3.32B
Sep 28, 2026Sep 29, 2026RSD$3.21RSD$3.53RSD$3.19RSD$3.31RSD$857.47MRSD$3.33B
Sep 27, 2026Sep 28, 2026RSD$3.25RSD$3.37RSD$2.95RSD$3.21RSD$239.20MRSD$3.14B
Sep 26, 2026Sep 27, 2026RSD$3.18RSD$3.41RSD$3.13RSD$3.25RSD$264.04MRSD$3.26B
Sep 25, 2026Sep 26, 2026RSD$2.95RSD$3.18RSD$2.94RSD$3.16RSD$286.28MRSD$3.04B
Sep 24, 2026Sep 25, 2026RSD$2.82RSD$2.95RSD$2.79RSD$2.95RSD$239.11MRSD$2.85B
Sep 23, 2026Sep 24, 2026RSD$2.80RSD$2.95RSD$2.74RSD$2.82RSD$221.75MRSD$2.80B
Sep 22, 2026Sep 23, 2026RSD$2.79RSD$2.82RSD$2.72RSD$2.80RSD$306.90MRSD$2.77B
Sep 21, 2026Sep 22, 2026RSD$2.78RSD$2.94RSD$2.70RSD$2.80RSD$337.12MRSD$2.78B
Sep 20, 2026Sep 21, 2026RSD$3.03RSD$3.04RSD$2.69RSD$2.79RSD$434.87MRSD$2.80B
Sep 19, 2026Sep 20, 2026RSD$2.50RSD$3.03RSD$2.47RSD$3.01RSD$368.46MRSD$2.68B
Sep 18, 2026Sep 19, 2026RSD$2.40RSD$2.50RSD$2.39RSD$2.50RSD$281.42MRSD$2.44B
Sep 17, 2026Sep 18, 2026RSD$2.60RSD$2.60RSD$2.38RSD$2.40RSD$259.25MRSD$2.46B
Sep 16, 2026Sep 17, 2026RSD$2.69RSD$2.86RSD$2.54RSD$2.60RSD$378.32MRSD$2.64B
Sep 15, 2026Sep 16, 2026RSD$2.98RSD$3.12RSD$2.65RSD$2.70RSD$883.78MRSD$2.86B
Sep 14, 2026Sep 15, 2026RSD$2.86RSD$3.60RSD$2.73RSD$2.98RSD$2.98BRSD$3.06B
Sep 13, 2026Sep 14, 2026RSD$2.39RSD$3.98RSD$2.39RSD$2.80RSD$1.47BRSD$2.85B
Sep 12, 2026Sep 13, 2026RSD$2.53RSD$2.54RSD$2.32RSD$2.40RSD$179.11MRSD$2.42B
Sep 11, 2026Sep 12, 2026RSD$2.58RSD$2.67RSD$2.43RSD$2.50RSD$319.54MRSD$2.50B

Dobijte potpun pregled istorije cene za Ardor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ardor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ardor, kao i istorijski obim trgovanja za ARDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ardor, od početne cene za Ardor do najnovijih podataka o ceni za ARDR. Naš alat za istoriju cene za ARDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije