Slika za ARX
ARXARCS
RSD$0.8057
0.43%
1D

ARCS (ARX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.8121RSD$0.8121RSD$0.8033RSD$0.8045RSD$3.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8149RSD$0.8311RSD$0.7578RSD$0.8124RSD$3.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8153RSD$0.8179RSD$0.8123RSD$0.8149RSD$3.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8141RSD$0.8156RSD$0.8122RSD$0.8153RSD$2.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8171RSD$0.8182RSD$0.8118RSD$0.8141RSD$2.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8137RSD$0.8186RSD$0.8128RSD$0.8170RSD$2.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8156RSD$0.8188RSD$0.8118RSD$0.8140RSD$2.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8184RSD$0.8190RSD$0.8148RSD$0.8156RSD$3.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8172RSD$0.8190RSD$0.8160RSD$0.8184RSD$3.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8158RSD$0.8189RSD$0.8151RSD$0.8172RSD$3.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8136RSD$0.8177RSD$0.8132RSD$0.8156RSD$3.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8893RSD$0.8909RSD$0.8064RSD$0.8134RSD$2.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8886RSD$0.8909RSD$0.8860RSD$0.8893RSD$3.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8862RSD$0.8886RSD$0.8847RSD$0.8886RSD$2.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8882RSD$0.8895RSD$0.8852RSD$0.8864RSD$2.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8891RSD$0.8903RSD$0.8870RSD$0.8877RSD$3.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8875RSD$0.8903RSD$0.8865RSD$0.8891RSD$3.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8856RSD$0.8878RSD$0.8849RSD$0.8875RSD$3.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8867RSD$0.8888RSD$0.8845RSD$0.8858RSD$3.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8842RSD$0.8880RSD$0.8828RSD$0.8860RSD$3.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8009RSD$0.8906RSD$0.8002RSD$0.8839RSD$3.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8045RSD$0.8059RSD$0.8004RSD$0.8009RSD$2.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8015RSD$0.8051RSD$0.7975RSD$0.8045RSD$2.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8044RSD$0.8047RSD$0.8004RSD$0.8004RSD$3.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8125RSD$0.8170RSD$0.8038RSD$0.8043RSD$2.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8052RSD$0.8158RSD$0.8052RSD$0.8125RSD$3.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8102RSD$0.8113RSD$0.8029RSD$0.8052RSD$3.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8040RSD$0.8102RSD$0.7968RSD$0.8102RSD$3.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8081RSD$0.8081RSD$0.8029RSD$0.8040RSD$3.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8123RSD$0.8143RSD$0.8038RSD$0.8071RSD$3.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8889RSD$0.8900RSD$0.8112RSD$0.8143RSD$3.30MRSD$0.00

Dobijte potpun pregled istorije cene za ARCS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARCS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARCS, kao i istorijski obim trgovanja za ARX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARCS, od početne cene za ARCS do najnovijih podataka o ceni za ARX. Naš alat za istoriju cene za ARX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije