Slika za ARX
ARXARCS
RSD$0.8073
0.25%
1D

ARCS (ARX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.8073RSD$0.8141RSD$0.8069RSD$0.8080RSD$3.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8152RSD$0.8152RSD$0.8065RSD$0.8077RSD$3.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8181RSD$0.8343RSD$0.7608RSD$0.8156RSD$3.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8185RSD$0.8211RSD$0.8155RSD$0.8181RSD$3.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8173RSD$0.8188RSD$0.8154RSD$0.8185RSD$2.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8203RSD$0.8214RSD$0.8150RSD$0.8173RSD$2.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8169RSD$0.8218RSD$0.8159RSD$0.8202RSD$2.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8188RSD$0.8220RSD$0.8150RSD$0.8172RSD$2.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8216RSD$0.8223RSD$0.8180RSD$0.8188RSD$3.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8204RSD$0.8222RSD$0.8192RSD$0.8216RSD$3.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8190RSD$0.8221RSD$0.8183RSD$0.8204RSD$3.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8168RSD$0.8209RSD$0.8164RSD$0.8188RSD$3.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8928RSD$0.8944RSD$0.8096RSD$0.8165RSD$2.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8921RSD$0.8944RSD$0.8895RSD$0.8928RSD$3.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8897RSD$0.8921RSD$0.8882RSD$0.8921RSD$2.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8917RSD$0.8930RSD$0.8887RSD$0.8899RSD$2.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8925RSD$0.8938RSD$0.8904RSD$0.8911RSD$3.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8910RSD$0.8938RSD$0.8900RSD$0.8925RSD$3.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8891RSD$0.8913RSD$0.8884RSD$0.8910RSD$3.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8901RSD$0.8923RSD$0.8879RSD$0.8893RSD$3.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8877RSD$0.8914RSD$0.8863RSD$0.8894RSD$3.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8040RSD$0.8941RSD$0.8033RSD$0.8874RSD$3.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8076RSD$0.8091RSD$0.8035RSD$0.8040RSD$2.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8047RSD$0.8082RSD$0.8006RSD$0.8076RSD$2.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8075RSD$0.8078RSD$0.8035RSD$0.8035RSD$3.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8157RSD$0.8202RSD$0.8069RSD$0.8074RSD$2.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8084RSD$0.8190RSD$0.8084RSD$0.8157RSD$3.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8134RSD$0.8144RSD$0.8060RSD$0.8084RSD$3.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8071RSD$0.8134RSD$0.7999RSD$0.8134RSD$3.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8113RSD$0.8113RSD$0.8061RSD$0.8071RSD$3.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8154RSD$0.8175RSD$0.8070RSD$0.8102RSD$3.30MRSD$0.00

Dobijte potpun pregled istorije cene za ARCS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARCS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARCS, kao i istorijski obim trgovanja za ARX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARCS, od početne cene za ARCS do najnovijih podataka o ceni za ARX. Naš alat za istoriju cene za ARX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije