Slika za ARX
ARXARCS
RSD$0.8295
0.17%
1D

ARCS (ARX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.8297RSD$0.8399RSD$0.8295RSD$0.8301RSD$2.80MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8301RSD$0.8307RSD$0.8292RSD$0.8301RSD$2.82MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8188RSD$0.8347RSD$0.8184RSD$0.8301RSD$2.89MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8078RSD$0.8251RSD$0.8075RSD$0.8188RSD$2.81MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8079RSD$0.8104RSD$0.8076RSD$0.8078RSD$2.88MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8004RSD$0.8273RSD$0.7994RSD$0.8079RSD$3.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7878RSD$0.8032RSD$0.7877RSD$0.8004RSD$5.18MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7882RSD$0.7918RSD$0.7844RSD$0.7902RSD$5.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7872RSD$0.7886RSD$0.7843RSD$0.7855RSD$5.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7883RSD$0.7891RSD$0.7843RSD$0.7872RSD$5.60MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7643RSD$0.7946RSD$0.7599RSD$0.7858RSD$5.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7594RSD$0.7648RSD$0.7570RSD$0.7620RSD$5.27MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7778RSD$0.7917RSD$0.7476RSD$0.7570RSD$5.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7993RSD$0.8207RSD$0.7768RSD$0.7778RSD$5.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7556RSD$0.8352RSD$0.7482RSD$0.8065RSD$6.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7804RSD$0.7978RSD$0.7360RSD$0.7556RSD$5.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7817RSD$0.7947RSD$0.7759RSD$0.7785RSD$4.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7872RSD$0.8186RSD$0.7759RSD$0.7761RSD$5.12MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7995RSD$0.8021RSD$0.7872RSD$0.7872RSD$5.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8339RSD$0.8339RSD$0.7906RSD$0.7986RSD$5.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8401RSD$0.8401RSD$0.8325RSD$0.8333RSD$5.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8349RSD$0.8404RSD$0.8319RSD$0.8401RSD$5.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8334RSD$0.8405RSD$0.8296RSD$0.8349RSD$5.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8128RSD$0.8404RSD$0.7686RSD$0.8327RSD$3.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8378RSD$0.8403RSD$0.8051RSD$0.8128RSD$3.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8400RSD$0.8406RSD$0.7688RSD$0.8378RSD$3.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7481RSD$0.8405RSD$0.7479RSD$0.8378RSD$3.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8330RSD$0.8344RSD$0.7480RSD$0.7542RSD$3.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7946RSD$0.8406RSD$0.7838RSD$0.8345RSD$4.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8509RSD$0.8519RSD$0.7840RSD$0.7884RSD$3.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7434RSD$0.8667RSD$0.7366RSD$0.8509RSD$2.75MRSD$0.00

Dobijte potpun pregled istorije cene za ARCS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARCS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARCS, kao i istorijski obim trgovanja za ARX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARCS, od početne cene za ARCS do najnovijih podataka o ceni za ARX. Naš alat za istoriju cene za ARX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije