Slika za ARX
ARXARCS
RSD$0.8351
-0.38%
1D

ARCS (ARX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.8352RSD$0.8424RSD$0.8315RSD$0.8368RSD$5.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8146RSD$0.8423RSD$0.7703RSD$0.8345RSD$3.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8396RSD$0.8421RSD$0.8069RSD$0.8146RSD$3.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8418RSD$0.8424RSD$0.7705RSD$0.8396RSD$3.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7497RSD$0.8423RSD$0.7496RSD$0.8396RSD$3.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8348RSD$0.8363RSD$0.7496RSD$0.7558RSD$3.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7964RSD$0.8425RSD$0.7855RSD$0.8363RSD$4.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8528RSD$0.8538RSD$0.7857RSD$0.7901RSD$3.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7451RSD$0.8686RSD$0.7382RSD$0.8528RSD$2.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8004RSD$0.8004RSD$0.6778RSD$0.7385RSD$2.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7862RSD$0.8006RSD$0.7807RSD$0.7928RSD$1.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8399RSD$0.8399RSD$0.7862RSD$0.7862RSD$2.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8335RSD$0.8429RSD$0.8289RSD$0.8350RSD$1.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8634RSD$0.8666RSD$0.8333RSD$0.8333RSD$3.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8388RSD$0.8664RSD$0.8284RSD$0.8632RSD$3.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8509RSD$0.8514RSD$0.8379RSD$0.8384RSD$3.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8751RSD$0.8782RSD$0.8505RSD$0.8509RSD$3.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8630RSD$0.9160RSD$0.8320RSD$0.8751RSD$4.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8240RSD$0.9126RSD$0.8228RSD$0.8628RSD$3.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8244RSD$0.8282RSD$0.8229RSD$0.8248RSD$3.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8248RSD$0.8273RSD$0.8229RSD$0.8239RSD$3.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8236RSD$0.8306RSD$0.8233RSD$0.8244RSD$3.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8318RSD$0.8318RSD$0.8228RSD$0.8240RSD$3.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8346RSD$0.8513RSD$0.7762RSD$0.8321RSD$3.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8351RSD$0.8377RSD$0.8320RSD$0.8346RSD$3.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8339RSD$0.8354RSD$0.8320RSD$0.8351RSD$2.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8369RSD$0.8380RSD$0.8315RSD$0.8339RSD$2.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8334RSD$0.8385RSD$0.8325RSD$0.8368RSD$2.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8354RSD$0.8386RSD$0.8315RSD$0.8337RSD$2.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8383RSD$0.8389RSD$0.8346RSD$0.8354RSD$3.99MRSD$0.00

Dobijte potpun pregled istorije cene za ARCS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARCS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARCS, kao i istorijski obim trgovanja za ARX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARCS, od početne cene za ARCS do najnovijih podataka o ceni za ARX. Naš alat za istoriju cene za ARX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije