Slika za ARX
ARXARCS
RSD$0.8707
7.47%
1D

ARCS (ARX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.7888RSD$0.8771RSD$0.7881RSD$0.8706RSD$3.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7923RSD$0.7937RSD$0.7883RSD$0.7888RSD$2.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7894RSD$0.7929RSD$0.7854RSD$0.7923RSD$2.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7922RSD$0.7925RSD$0.7883RSD$0.7883RSD$3.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8002RSD$0.8046RSD$0.7916RSD$0.7921RSD$2.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7931RSD$0.8035RSD$0.7931RSD$0.8002RSD$3.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7980RSD$0.7990RSD$0.7908RSD$0.7931RSD$3.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7918RSD$0.7980RSD$0.7848RSD$0.7980RSD$3.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7959RSD$0.7959RSD$0.7908RSD$0.7918RSD$3.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8000RSD$0.8020RSD$0.7917RSD$0.7949RSD$3.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8755RSD$0.8765RSD$0.7989RSD$0.8020RSD$3.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8927RSD$0.9310RSD$0.8746RSD$0.8755RSD$2.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9168RSD$0.9209RSD$0.8826RSD$0.8896RSD$3.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8974RSD$0.9188RSD$0.8803RSD$0.9168RSD$2.86MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9275RSD$0.9305RSD$0.8944RSD$0.8974RSD$3.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9716RSD$0.9736RSD$0.9012RSD$0.9275RSD$3.13MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.02RSD$1.03RSD$0.9654RSD$0.9716RSD$2.86MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.03RSD$1.03RSD$1.02RSD$1.02RSD$3.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.02RSD$1.03RSD$1.02RSD$1.03RSD$3.47MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$2.38MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9987RSD$1.02RSD$0.9775RSD$1.02RSD$3.65MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.01RSD$1.02RSD$0.9795RSD$0.9987RSD$3.46MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.01RSD$1.03RSD$1.01RSD$1.01RSD$3.43MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9657RSD$1.02RSD$0.9657RSD$1.00RSD$3.16MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.9858RSD$1.01RSD$0.9637RSD$0.9697RSD$2.71MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.9981RSD$1.00RSD$0.9566RSD$0.9858RSD$3.50MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.9716RSD$1.07RSD$0.9423RSD$0.9991RSD$8.41MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.9998RSD$1.06RSD$0.9736RSD$0.9858RSD$11.16MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.06RSD$1.27RSD$0.9424RSD$0.9978RSD$12.37MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.9847RSD$1.33RSD$0.9594RSD$1.05RSD$13.68MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.09RSD$1.30RSD$0.9696RSD$0.9696RSD$4.95MRSD$0.00

Dobijte potpun pregled istorije cene za ARCS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARCS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARCS, kao i istorijski obim trgovanja za ARX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARCS, od početne cene za ARCS do najnovijih podataka o ceni za ARX. Naš alat za istoriju cene za ARX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije