Slika za ARCONA
ARCONAArcona
RSD$0.4767
0.20%
1D

Arcona (ARCONA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.4767RSD$0.4767RSD$0.4767RSD$0.4767RSD$38,667RSD$7.31M
Sep 28, 2026Sep 29, 2026RSD$0.4767RSD$0.4767RSD$0.4767RSD$0.4767RSD$38,667RSD$7.31M
Sep 27, 2026Sep 28, 2026RSD$0.4750RSD$0.4797RSD$0.4735RSD$0.4767RSD$38,741RSD$7.31M
Sep 26, 2026Sep 27, 2026RSD$0.5398RSD$0.5454RSD$0.4722RSD$0.4750RSD$13,497RSD$8.06M
Sep 25, 2026Sep 26, 2026RSD$0.5398RSD$0.5398RSD$0.5398RSD$0.5398RSD$10,952RSD$8.28M
Sep 24, 2026Sep 25, 2026RSD$0.5398RSD$0.5398RSD$0.5398RSD$0.5398RSD$10,952RSD$8.28M
Sep 23, 2026Sep 24, 2026RSD$0.5590RSD$0.5669RSD$0.5315RSD$0.5398RSD$11,146RSD$8.39M
Sep 22, 2026Sep 23, 2026RSD$0.6214RSD$0.6214RSD$0.5538RSD$0.5590RSD$1,517.13RSD$9.25M
Sep 21, 2026Sep 22, 2026RSD$0.6214RSD$0.6214RSD$0.6214RSD$0.6214RSD$18.99RSD$9.53M
Sep 20, 2026Sep 21, 2026RSD$0.6159RSD$0.6332RSD$0.6159RSD$0.6214RSD$28.86RSD$9.55M
Sep 19, 2026Sep 20, 2026RSD$0.6159RSD$0.6159RSD$0.6159RSD$0.6159RSD$373.26RSD$9.45M
Sep 18, 2026Sep 19, 2026RSD$0.6159RSD$0.6159RSD$0.6159RSD$0.6159RSD$373.26RSD$9.45M
Sep 17, 2026Sep 18, 2026RSD$0.6159RSD$0.6159RSD$0.6159RSD$0.6159RSD$373.26RSD$9.45M
Sep 16, 2026Sep 17, 2026RSD$0.6159RSD$0.6159RSD$0.6159RSD$0.6159RSD$373.26RSD$9.45M
Sep 15, 2026Sep 16, 2026RSD$0.6159RSD$0.6159RSD$0.6159RSD$0.6159RSD$373.26RSD$9.45M
Sep 14, 2026Sep 15, 2026RSD$0.6159RSD$0.6159RSD$0.6159RSD$0.6159RSD$373.26RSD$9.45M
Sep 13, 2026Sep 14, 2026RSD$0.6161RSD$0.6167RSD$0.6159RSD$0.6159RSD$373.26RSD$9.45M
Sep 12, 2026Sep 13, 2026RSD$0.6144RSD$0.6207RSD$0.6119RSD$0.6156RSD$22,821RSD$9.43M
Sep 11, 2026Sep 12, 2026RSD$0.6520RSD$0.6875RSD$0.6142RSD$0.6143RSD$24,228RSD$10.01M
Sep 10, 2026Sep 11, 2026RSD$0.6122RSD$0.6537RSD$0.6078RSD$0.6530RSD$1,011.72RSD$9.46M
Sep 9, 2026Sep 10, 2026RSD$0.6116RSD$0.6420RSD$0.6116RSD$0.6131RSD$177.82RSD$9.55M
Sep 8, 2026Sep 9, 2026RSD$0.6116RSD$0.6116RSD$0.6116RSD$0.6116RSD$697.42RSD$9.38M
Sep 7, 2026Sep 8, 2026RSD$0.6124RSD$0.6132RSD$0.6089RSD$0.6116RSD$697.34RSD$9.38M
Sep 6, 2026Sep 7, 2026RSD$0.6427RSD$0.6427RSD$0.6006RSD$0.6124RSD$1,153.08RSD$9.54M
Sep 5, 2026Sep 6, 2026RSD$0.6427RSD$0.6427RSD$0.6427RSD$0.6427RSD$419.98RSD$9.86M
Sep 4, 2026Sep 5, 2026RSD$0.6427RSD$0.6427RSD$0.6427RSD$0.6427RSD$419.98RSD$9.86M
Sep 3, 2026Sep 4, 2026RSD$0.6427RSD$0.6427RSD$0.6427RSD$0.6427RSD$419.98RSD$9.86M
Sep 2, 2026Sep 3, 2026RSD$0.6558RSD$0.6561RSD$0.6343RSD$0.6427RSD$389.18RSD$9.91M
Sep 1, 2026Sep 2, 2026RSD$0.6558RSD$0.6558RSD$0.6558RSD$0.6558RSD$257.19RSD$10.06M
Aug 31, 2026Sep 1, 2026RSD$0.6580RSD$0.6580RSD$0.6507RSD$0.6558RSD$235.77RSD$10.05M
Aug 30, 2026Aug 31, 2026RSD$0.6580RSD$0.6580RSD$0.6580RSD$0.6580RSD$53.69RSD$10.09M

Dobijte potpun pregled istorije cene za Arcona pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arcona – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arcona, kao i istorijski obim trgovanja za ARCONA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arcona, od početne cene za Arcona do najnovijih podataka o ceni za ARCONA. Naš alat za istoriju cene za ARCONA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije