Slika za ARCONA
ARCONAArcona
RSD$0.5192
0.07%
1D

Arcona (ARCONA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.5192RSD$0.5192RSD$0.5192RSD$0.5192RSD$314.62RSD$7.96M
Oct 19, 2026Oct 20, 2026RSD$0.4794RSD$0.5209RSD$0.4794RSD$0.5192RSD$201.38RSD$7.74M
Oct 18, 2026Oct 19, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆3128RSD$7.35M
Oct 17, 2026Oct 18, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆3128RSD$7.35M
Oct 16, 2026Oct 17, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆3128RSD$7.35M
Oct 15, 2026Oct 16, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆3128RSD$7.35M
Oct 14, 2026Oct 15, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆3128RSD$7.35M
Oct 13, 2026Oct 14, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆3128RSD$7.35M
Oct 12, 2026Oct 13, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆2745RSD$7.35M
Oct 11, 2026Oct 12, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆2694RSD$7.35M
Oct 10, 2026Oct 11, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆2694RSD$7.35M
Oct 9, 2026Oct 10, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆2694RSD$7.35M
Oct 8, 2026Oct 9, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆2694RSD$7.35M
Oct 7, 2026Oct 8, 2026RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.4794RSD$0.0₆2694RSD$7.35M
Oct 6, 2026Oct 7, 2026RSD$0.4792RSD$0.4797RSD$0.4792RSD$0.4794RSD$0.0₆2694RSD$7.35M
Oct 5, 2026Oct 6, 2026RSD$0.4756RSD$0.4806RSD$0.4756RSD$0.4792RSD$254.69RSD$7.32M
Oct 4, 2026Oct 5, 2026RSD$0.4756RSD$0.4756RSD$0.4756RSD$0.4756RSD$547.40RSD$7.29M
Oct 3, 2026Oct 4, 2026RSD$0.4756RSD$0.4756RSD$0.4756RSD$0.4756RSD$547.40RSD$7.29M
Oct 2, 2026Oct 3, 2026RSD$0.4809RSD$0.4906RSD$0.4747RSD$0.4756RSD$21,650RSD$7.37M
Oct 1, 2026Oct 2, 2026RSD$0.4809RSD$0.4809RSD$0.4809RSD$0.4809RSD$39,008RSD$7.37M
Sep 30, 2026Oct 1, 2026RSD$0.4809RSD$0.4809RSD$0.4809RSD$0.4809RSD$39,008RSD$7.37M
Sep 29, 2026Sep 30, 2026RSD$0.4809RSD$0.4809RSD$0.4809RSD$0.4809RSD$39,008RSD$7.37M
Sep 28, 2026Sep 29, 2026RSD$0.4809RSD$0.4809RSD$0.4809RSD$0.4809RSD$39,008RSD$7.37M
Sep 27, 2026Sep 28, 2026RSD$0.4792RSD$0.4840RSD$0.4777RSD$0.4809RSD$39,083RSD$7.38M
Sep 26, 2026Sep 27, 2026RSD$0.5446RSD$0.5502RSD$0.4763RSD$0.4792RSD$13,617RSD$8.13M
Sep 25, 2026Sep 26, 2026RSD$0.5446RSD$0.5446RSD$0.5446RSD$0.5446RSD$11,049RSD$8.35M
Sep 24, 2026Sep 25, 2026RSD$0.5446RSD$0.5446RSD$0.5446RSD$0.5446RSD$11,049RSD$8.35M
Sep 23, 2026Sep 24, 2026RSD$0.5639RSD$0.5719RSD$0.5362RSD$0.5446RSD$11,244RSD$8.47M
Sep 22, 2026Sep 23, 2026RSD$0.6269RSD$0.6269RSD$0.5587RSD$0.5639RSD$1,530.52RSD$9.33M
Sep 21, 2026Sep 22, 2026RSD$0.6269RSD$0.6269RSD$0.6269RSD$0.6269RSD$19.15RSD$9.61M

Dobijte potpun pregled istorije cene za Arcona pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arcona – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arcona, kao i istorijski obim trgovanja za ARCONA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arcona, od početne cene za Arcona do najnovijih podataka o ceni za ARCONA. Naš alat za istoriju cene za ARCONA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije