Slika za ARCONA
ARCONAArcona
RSD$0.5911
-5.90%
1D

Arcona (ARCONA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.6282RSD$0.6282RSD$0.6282RSD$0.6282RSD$410.53RSD$9.63M
Sep 4, 2026Sep 5, 2026RSD$0.6282RSD$0.6282RSD$0.6282RSD$0.6282RSD$410.53RSD$9.63M
Sep 3, 2026Sep 4, 2026RSD$0.6282RSD$0.6282RSD$0.6282RSD$0.6282RSD$410.53RSD$9.63M
Sep 2, 2026Sep 3, 2026RSD$0.6410RSD$0.6413RSD$0.6200RSD$0.6282RSD$380.43RSD$9.69M
Sep 1, 2026Sep 2, 2026RSD$0.6410RSD$0.6410RSD$0.6410RSD$0.6410RSD$251.40RSD$9.83M
Aug 31, 2026Sep 1, 2026RSD$0.6432RSD$0.6432RSD$0.6360RSD$0.6410RSD$230.46RSD$9.83M
Aug 30, 2026Aug 31, 2026RSD$0.6432RSD$0.6432RSD$0.6432RSD$0.6432RSD$52.48RSD$9.86M
Aug 29, 2026Aug 30, 2026RSD$0.6432RSD$0.6443RSD$0.6424RSD$0.6432RSD$52.49RSD$9.87M
Aug 28, 2026Aug 29, 2026RSD$0.6471RSD$0.6592RSD$0.6409RSD$0.6432RSD$21.60RSD$9.92M
Aug 27, 2026Aug 28, 2026RSD$0.6471RSD$0.6471RSD$0.6471RSD$0.6471RSD$1.94RSD$9.92M
Aug 26, 2026Aug 27, 2026RSD$0.6223RSD$0.6496RSD$0.6223RSD$0.6471RSD$608.50RSD$9.72M
Aug 25, 2026Aug 26, 2026RSD$0.6223RSD$0.6223RSD$0.6223RSD$0.6223RSD$1,136.30RSD$9.54M
Aug 24, 2026Aug 25, 2026RSD$0.6223RSD$0.6223RSD$0.6223RSD$0.6223RSD$1,136.30RSD$9.54M
Aug 23, 2026Aug 24, 2026RSD$0.6223RSD$0.6223RSD$0.6223RSD$0.6223RSD$1,136.30RSD$9.54M
Aug 22, 2026Aug 23, 2026RSD$0.6223RSD$0.6223RSD$0.6223RSD$0.6223RSD$1,136.30RSD$9.54M
Aug 21, 2026Aug 22, 2026RSD$0.6145RSD$0.6223RSD$0.6145RSD$0.6223RSD$1,134.95RSD$9.53M
Aug 20, 2026Aug 21, 2026RSD$0.5084RSD$0.6148RSD$0.5084RSD$0.6145RSD$225.44RSD$7.85M
Aug 19, 2026Aug 20, 2026RSD$0.5099RSD$0.5099RSD$0.5073RSD$0.5084RSD$196.55RSD$7.80M
Aug 18, 2026Aug 19, 2026RSD$0.5085RSD$0.5099RSD$0.5043RSD$0.5099RSD$815.79RSD$7.77M
Aug 17, 2026Aug 18, 2026RSD$0.4955RSD$0.5099RSD$0.4944RSD$0.5085RSD$20,642RSD$7.70M
Aug 16, 2026Aug 17, 2026RSD$0.4951RSD$0.4973RSD$0.4923RSD$0.4956RSD$27,427RSD$7.59M
Aug 15, 2026Aug 16, 2026RSD$0.5419RSD$0.5652RSD$0.4951RSD$0.4953RSD$14,114RSD$8.60M
Aug 14, 2026Aug 15, 2026RSD$0.4250RSD$0.5419RSD$0.4250RSD$0.5419RSD$10,681RSD$7.08M
Aug 13, 2026Aug 14, 2026RSD$0.4248RSD$0.4250RSD$0.4248RSD$0.4250RSD$388.20RSD$6.52M
Aug 12, 2026Aug 13, 2026RSD$0.4249RSD$0.4327RSD$0.4249RSD$0.4250RSD$988.63RSD$6.56M
Aug 11, 2026Aug 12, 2026RSD$0.4220RSD$0.4272RSD$0.4211RSD$0.4247RSD$676.10RSD$6.49M
Aug 10, 2026Aug 11, 2026RSD$0.4221RSD$0.4221RSD$0.4221RSD$0.4221RSD$79.55RSD$6.47M
Aug 9, 2026Aug 10, 2026RSD$0.4221RSD$0.4221RSD$0.4221RSD$0.4221RSD$79.55RSD$6.47M
Aug 8, 2026Aug 9, 2026RSD$0.4221RSD$0.4221RSD$0.4221RSD$0.4221RSD$79.55RSD$6.47M
Aug 7, 2026Aug 8, 2026RSD$0.4221RSD$0.4221RSD$0.4221RSD$0.4221RSD$79.55RSD$6.47M
Aug 6, 2026Aug 7, 2026RSD$0.4221RSD$0.4221RSD$0.4221RSD$0.4221RSD$79.55RSD$6.47M

Dobijte potpun pregled istorije cene za Arcona pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arcona – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arcona, kao i istorijski obim trgovanja za ARCONA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arcona, od početne cene za Arcona do najnovijih podataka o ceni za ARCONA. Naš alat za istoriju cene za ARCONA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije