Slika za ARCONA
ARCONAArcona
RSD$0.4716
0.18%
1D

Arcona (ARCONA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.4716RSD$0.4716RSD$0.4716RSD$0.4716RSD$284.05RSD$7.23M
Nov 11, 2026Nov 12, 2026RSD$0.5142RSD$0.5142RSD$0.4710RSD$0.4716RSD$205.16RSD$7.45M
Nov 10, 2026Nov 11, 2026RSD$0.5142RSD$0.5142RSD$0.5142RSD$0.5142RSD$42.35RSD$7.89M
Nov 9, 2026Nov 10, 2026RSD$0.5142RSD$0.5142RSD$0.5142RSD$0.5142RSD$42.35RSD$7.89M
Nov 8, 2026Nov 9, 2026RSD$0.5142RSD$0.5142RSD$0.5142RSD$0.5142RSD$42.35RSD$7.89M
Nov 7, 2026Nov 8, 2026RSD$0.5142RSD$0.5142RSD$0.5142RSD$0.5142RSD$42.35RSD$7.89M
Nov 6, 2026Nov 7, 2026RSD$0.5131RSD$0.5142RSD$0.5131RSD$0.5142RSD$42.34RSD$7.89M
Nov 5, 2026Nov 6, 2026RSD$0.4585RSD$0.5543RSD$0.4585RSD$0.5131RSD$236.63RSD$7.82M
Nov 4, 2026Nov 5, 2026RSD$0.4585RSD$0.4585RSD$0.4585RSD$0.4585RSD$1.38RSD$7.03M
Nov 3, 2026Nov 4, 2026RSD$0.4585RSD$0.4585RSD$0.4585RSD$0.4585RSD$1.38RSD$7.03M
Nov 2, 2026Nov 3, 2026RSD$0.4566RSD$0.4640RSD$0.4566RSD$0.4585RSD$1.38RSD$7.05M
Nov 1, 2026Nov 2, 2026RSD$0.5279RSD$0.5279RSD$0.4541RSD$0.4566RSD$297.81RSD$8.02M
Oct 31, 2026Nov 1, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 30, 2026Oct 31, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 29, 2026Oct 30, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 28, 2026Oct 29, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 27, 2026Oct 28, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 26, 2026Oct 27, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 25, 2026Oct 26, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 24, 2026Oct 25, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 23, 2026Oct 24, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 22, 2026Oct 23, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 21, 2026Oct 22, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 20, 2026Oct 21, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$319.93RSD$8.10M
Oct 19, 2026Oct 20, 2026RSD$0.4874RSD$0.5297RSD$0.4874RSD$0.5279RSD$204.78RSD$7.87M
Oct 18, 2026Oct 19, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.0₆3181RSD$7.48M
Oct 17, 2026Oct 18, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.0₆3181RSD$7.48M
Oct 16, 2026Oct 17, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.0₆3181RSD$7.48M
Oct 15, 2026Oct 16, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.0₆3181RSD$7.48M
Oct 14, 2026Oct 15, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.0₆3181RSD$7.48M
Oct 13, 2026Oct 14, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.0₆3181RSD$7.48M

Dobijte potpun pregled istorije cene za Arcona pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arcona – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arcona, kao i istorijski obim trgovanja za ARCONA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arcona, od početne cene za Arcona do najnovijih podataka o ceni za ARCONA. Naš alat za istoriju cene za ARCONA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije