Slika za ARX
ARXArcium
RSD$15.22
8.03%
1D

Arcium (ARX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$13.69RSD$14.82RSD$13.51RSD$14.20RSD$2.17BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.01RSD$17.72RSD$13.81RSD$13.84RSD$3.77BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.47RSD$16.23RSD$14.58RSD$14.98RSD$2.86BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.85RSD$16.33RSD$13.97RSD$15.52RSD$2.18BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.37RSD$16.72RSD$14.37RSD$14.86RSD$3.66BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.33RSD$15.38RSD$13.08RSD$14.30RSD$969.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.80RSD$13.94RSD$13.33RSD$13.33RSD$1.08BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.04RSD$13.93RSD$12.56RSD$13.73RSD$758.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.76RSD$13.11RSD$12.61RSD$13.04RSD$523.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.43RSD$12.86RSD$12.39RSD$12.79RSD$647.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.05RSD$13.07RSD$12.15RSD$12.43RSD$1.02BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.09RSD$13.54RSD$12.05RSD$13.05RSD$802.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.48RSD$12.76RSD$11.97RSD$12.09RSD$682.67MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.34RSD$12.55RSD$11.81RSD$12.45RSD$761.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.36RSD$13.61RSD$12.06RSD$12.34RSD$946.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.09RSD$14.03RSD$12.78RSD$13.38RSD$883.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.22RSD$13.42RSD$12.53RSD$13.10RSD$831.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.48RSD$13.98RSD$12.83RSD$13.19RSD$1.17BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.71RSD$14.71RSD$13.22RSD$13.45RSD$2.39BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12.50RSD$14.62RSD$12.39RSD$14.60RSD$1.82BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.03RSD$13.91RSD$12.26RSD$12.52RSD$1.93BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.83RSD$13.48RSD$11.63RSD$13.05RSD$1.51BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.75RSD$11.94RSD$11.05RSD$11.71RSD$847.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.46RSD$12.12RSD$11.34RSD$11.75RSD$890.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.38RSD$11.86RSD$11.07RSD$11.48RSD$1.22BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.09RSD$11.61RSD$10.31RSD$11.34RSD$668.96MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.89RSD$11.16RSD$10.63RSD$11.09RSD$735.77MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11.24RSD$12.27RSD$10.89RSD$10.89RSD$813.92MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$11.27RSD$11.39RSD$11.01RSD$11.24RSD$839.74MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$11.57RSD$11.72RSD$11.10RSD$11.29RSD$746.95MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$12.06RSD$12.30RSD$11.52RSD$11.57RSD$709.76MRSD$0.00

Dobijte potpun pregled istorije cene za Arcium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arcium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arcium, kao i istorijski obim trgovanja za ARX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arcium, od početne cene za Arcium do najnovijih podataka o ceni za ARX. Naš alat za istoriju cene za ARX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije