Slika za ARX
ARXArcium
RSD$25.50
8.12%
1D

Arcium (ARX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$25.45RSD$25.67RSD$22.87RSD$24.43RSD$2.95BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$22.74RSD$29.63RSD$22.08RSD$25.69RSD$1.41BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$21.77RSD$23.05RSD$21.29RSD$22.79RSD$540.83MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21.97RSD$22.49RSD$21.48RSD$21.78RSD$365.34MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$22.68RSD$22.89RSD$21.78RSD$21.97RSD$207.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$24.03RSD$24.03RSD$22.49RSD$22.67RSD$344.05MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$24.17RSD$24.42RSD$23.12RSD$24.08RSD$843.23MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$25.51RSD$25.86RSD$24.11RSD$24.30RSD$619.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$25.48RSD$26.17RSD$24.99RSD$25.50RSD$641.49MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$23.83RSD$25.62RSD$23.28RSD$25.48RSD$812.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$22.30RSD$23.98RSD$20.80RSD$23.83RSD$873.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22.13RSD$23.79RSD$21.71RSD$22.30RSD$671.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21.85RSD$22.22RSD$20.97RSD$22.11RSD$499.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22.06RSD$22.55RSD$21.46RSD$21.85RSD$374.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24.71RSD$24.94RSD$22.06RSD$22.06RSD$406.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24.08RSD$25.61RSD$23.71RSD$24.66RSD$349.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23.85RSD$24.42RSD$23.30RSD$24.08RSD$311.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24.35RSD$25.21RSD$23.57RSD$23.85RSD$372.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24.87RSD$25.09RSD$23.01RSD$24.35RSD$293.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25.05RSD$25.59RSD$24.03RSD$24.87RSD$392.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24.16RSD$25.35RSD$23.82RSD$25.09RSD$789.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25.30RSD$26.14RSD$22.30RSD$24.15RSD$1.67BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.29RSD$26.72RSD$24.68RSD$25.32RSD$1.16BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.45RSD$27.58RSD$24.73RSD$26.34RSD$1.69BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29.61RSD$33.81RSD$26.25RSD$26.46RSD$1.90BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29.27RSD$29.92RSD$28.12RSD$29.54RSD$721.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.94RSD$29.45RSD$26.03RSD$29.21RSD$990.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.65RSD$29.19RSD$26.33RSD$26.88RSD$1.22BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.58RSD$29.45RSD$26.95RSD$27.76RSD$795.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28.41RSD$29.76RSD$27.80RSD$28.53RSD$700.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30.68RSD$30.71RSD$28.03RSD$28.41RSD$840.22MRSD$0.00

Dobijte potpun pregled istorije cene za Arcium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arcium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arcium, kao i istorijski obim trgovanja za ARX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arcium, od početne cene za Arcium do najnovijih podataka o ceni za ARX. Naš alat za istoriju cene za ARX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije