Slika za ARX
ARXArcium
RSD$25.07
3.96%
1D

Arcium (ARX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$25.20RSD$26.02RSD$22.20RSD$24.05RSD$1.66BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.18RSD$26.61RSD$24.58RSD$25.21RSD$1.16BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.34RSD$27.46RSD$24.63RSD$26.23RSD$1.68BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29.48RSD$33.67RSD$26.14RSD$26.35RSD$1.89BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29.15RSD$29.79RSD$28.00RSD$29.42RSD$718.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.83RSD$29.33RSD$25.92RSD$29.08RSD$985.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.53RSD$29.06RSD$26.22RSD$26.77RSD$1.21BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.46RSD$29.32RSD$26.83RSD$27.65RSD$792.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28.29RSD$29.64RSD$27.69RSD$28.40RSD$697.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30.55RSD$30.58RSD$27.91RSD$28.29RSD$836.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28.72RSD$30.96RSD$26.94RSD$30.55RSD$555.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$29.53RSD$29.82RSD$28.52RSD$28.73RSD$530.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30.13RSD$30.15RSD$28.42RSD$29.35RSD$1.17BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$29.59RSD$30.72RSD$26.74RSD$30.25RSD$1.10BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28.99RSD$30.63RSD$28.04RSD$29.52RSD$1.27BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28.17RSD$29.23RSD$25.88RSD$28.92RSD$2.26BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26.96RSD$30.16RSD$25.67RSD$28.17RSD$3.04BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26.19RSD$29.29RSD$23.71RSD$26.96RSD$5.20BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.66RSD$31.60RSD$22.91RSD$26.22RSD$2.86BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.11RSD$26.37RSD$23.38RSD$23.66RSD$550.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.25RSD$26.96RSD$25.24RSD$26.11RSD$1.47BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.04RSD$27.54RSD$22.70RSD$26.36RSD$1.81BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.10RSD$24.04RSD$21.76RSD$24.04RSD$1.14BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.80RSD$23.58RSD$20.52RSD$23.10RSD$1.78BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.40RSD$22.98RSD$19.50RSD$20.84RSD$1.39BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.08RSD$21.19RSD$18.87RSD$20.40RSD$1.41BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.85RSD$21.97RSD$19.34RSD$20.12RSD$1.30BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.02RSD$19.85RSD$17.69RSD$19.77RSD$883.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.65RSD$18.13RSD$16.44RSD$17.94RSD$669.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.87RSD$17.86RSD$16.37RSD$17.66RSD$782.14MRSD$0.00

Dobijte potpun pregled istorije cene za Arcium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arcium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arcium, kao i istorijski obim trgovanja za ARX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arcium, od početne cene za Arcium do najnovijih podataka o ceni za ARX. Naš alat za istoriju cene za ARX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije