Slika za ARTX
ARTXArcitex
RSD$35.96
0.29%
1D

Arcitex (ARTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$35.96RSD$35.96RSD$35.96RSD$35.96RSD$37,481RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$35.96RSD$35.96RSD$35.96RSD$35.96RSD$229,323RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$36.98RSD$38.95RSD$35.96RSD$35.96RSD$25.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$36.81RSD$37.05RSD$36.64RSD$36.97RSD$42.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$38.04RSD$38.44RSD$36.63RSD$36.81RSD$34.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$37.96RSD$38.35RSD$37.49RSD$38.04RSD$34.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$37.62RSD$37.96RSD$37.23RSD$37.94RSD$41.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$37.75RSD$38.82RSD$37.48RSD$37.62RSD$39.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$37.38RSD$38.22RSD$37.01RSD$37.75RSD$39.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$37.22RSD$37.55RSD$36.51RSD$37.30RSD$45.08MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$38.10RSD$38.20RSD$37.10RSD$37.22RSD$44.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$35.99RSD$39.07RSD$35.99RSD$38.12RSD$39.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$34.36RSD$36.05RSD$34.14RSD$35.97RSD$34.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$32.21RSD$34.74RSD$31.93RSD$34.37RSD$36.02MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$32.08RSD$32.36RSD$31.89RSD$32.21RSD$38.97MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$31.33RSD$32.10RSD$31.28RSD$32.08RSD$35.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$31.35RSD$31.52RSD$31.24RSD$31.33RSD$35.01MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$31.38RSD$31.47RSD$31.32RSD$31.35RSD$35.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$31.58RSD$31.69RSD$31.15RSD$31.37RSD$36.46MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$31.51RSD$31.79RSD$31.26RSD$31.59RSD$33.32MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$31.62RSD$31.94RSD$31.48RSD$31.52RSD$35.04MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$31.84RSD$32.00RSD$31.42RSD$31.62RSD$34.96MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$32.22RSD$32.46RSD$31.74RSD$31.82RSD$38.60MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$32.30RSD$32.47RSD$32.20RSD$32.22RSD$36.83MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$32.36RSD$32.46RSD$32.29RSD$32.30RSD$38.09MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$32.18RSD$32.54RSD$32.05RSD$32.36RSD$36.96MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$32.34RSD$32.50RSD$32.11RSD$32.17RSD$45.75MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$32.12RSD$32.45RSD$31.91RSD$32.32RSD$39.82MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$31.94RSD$32.32RSD$31.82RSD$32.17RSD$40.00MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$31.83RSD$32.19RSD$31.22RSD$31.94RSD$36.32MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$31.46RSD$31.96RSD$31.46RSD$31.81RSD$35.58MRSD$0.00

Dobijte potpun pregled istorije cene za Arcitex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arcitex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arcitex, kao i istorijski obim trgovanja za ARTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arcitex, od početne cene za Arcitex do najnovijih podataka o ceni za ARTX. Naš alat za istoriju cene za ARTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije