Slika za ARCH
ARCHArchway
RSD$0.03863
-0.36%
1D

Archway (ARCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03867RSD$0.03883RSD$0.03829RSD$0.03849RSD$1,455.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03861RSD$0.03900RSD$0.03826RSD$0.03867RSD$696.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03882RSD$0.03888RSD$0.03835RSD$0.03863RSD$3,579.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03864RSD$0.03949RSD$0.03813RSD$0.03884RSD$1,569.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03866RSD$0.03867RSD$0.03838RSD$0.03863RSD$244,370RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03872RSD$0.04138RSD$0.03839RSD$0.03866RSD$43,607RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03846RSD$0.03875RSD$0.03827RSD$0.03870RSD$1,978.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03867RSD$0.03875RSD$0.03846RSD$0.03846RSD$2,770.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03847RSD$0.03873RSD$0.03749RSD$0.03867RSD$399.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03845RSD$0.03866RSD$0.03744RSD$0.03840RSD$64,292RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04510RSD$0.04510RSD$0.03828RSD$0.03845RSD$83,431RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04584RSD$0.04601RSD$0.04510RSD$0.04510RSD$1,574.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04572RSD$0.04596RSD$0.04499RSD$0.04585RSD$34,642RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04588RSD$0.04773RSD$0.04346RSD$0.04572RSD$750,618RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04668RSD$0.04914RSD$0.04446RSD$0.04588RSD$502,932RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04683RSD$0.04710RSD$0.04632RSD$0.04668RSD$931.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04698RSD$0.04709RSD$0.04633RSD$0.04683RSD$715.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04697RSD$0.04706RSD$0.04659RSD$0.04698RSD$6,839.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04662RSD$0.04698RSD$0.04608RSD$0.04697RSD$5,593.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04682RSD$0.04704RSD$0.04602RSD$0.04662RSD$1,580.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04627RSD$0.04628RSD$0.04627RSD$0.04628RSD$265,992RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04659RSD$0.04799RSD$0.04591RSD$0.04799RSD$1,518.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04671RSD$0.04671RSD$0.04650RSD$0.04657RSD$16,331RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04658RSD$0.04698RSD$0.04550RSD$0.04671RSD$207,679RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04625RSD$0.04814RSD$0.04448RSD$0.04658RSD$226,300RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04620RSD$0.04633RSD$0.04590RSD$0.04625RSD$5,064.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04604RSD$0.04622RSD$0.04587RSD$0.04620RSD$2,031.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04612RSD$0.04654RSD$0.04562RSD$0.04603RSD$555.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04618RSD$0.04625RSD$0.04572RSD$0.04612RSD$26,191RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04539RSD$0.04709RSD$0.04499RSD$0.04618RSD$33,513RSD$0.00

Dobijte potpun pregled istorije cene za Archway pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Archway – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Archway, kao i istorijski obim trgovanja za ARCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Archway, od početne cene za Archway do najnovijih podataka o ceni za ARCH. Naš alat za istoriju cene za ARCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije