Slika za ARCH
ARCHArchway
RSD$0.02837
-2.76%
1D

Archway (ARCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02933RSD$0.02937RSD$0.02827RSD$0.02840RSD$2,180.82RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03146RSD$0.03168RSD$0.02931RSD$0.02933RSD$717.26RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03169RSD$0.03175RSD$0.03144RSD$0.03144RSD$132.06RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03221RSD$0.03236RSD$0.03159RSD$0.03169RSD$258.95RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03165RSD$0.03310RSD$0.03147RSD$0.03221RSD$274.49RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03440RSD$0.03536RSD$0.03153RSD$0.03165RSD$713.55RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03468RSD$0.03472RSD$0.03285RSD$0.03425RSD$1,072.22RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03448RSD$0.03588RSD$0.03447RSD$0.03469RSD$11,290RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03796RSD$0.03797RSD$0.03446RSD$0.03448RSD$13,279RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03783RSD$0.03811RSD$0.03762RSD$0.03796RSD$1,632.04RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03771RSD$0.03794RSD$0.03766RSD$0.03783RSD$85.39RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03777RSD$0.03794RSD$0.03768RSD$0.03771RSD$219.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03767RSD$0.03801RSD$0.03728RSD$0.03777RSD$312.98RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03759RSD$0.03905RSD$0.03729RSD$0.03765RSD$118.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03816RSD$0.03837RSD$0.03760RSD$0.03760RSD$6,025.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03850RSD$0.03892RSD$0.03702RSD$0.03815RSD$4,068.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03868RSD$0.03874RSD$0.03846RSD$0.03850RSD$6,559.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03823RSD$0.03880RSD$0.03804RSD$0.03864RSD$1,242.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03823RSD$0.03868RSD$0.03793RSD$0.03818RSD$522.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03821RSD$0.03834RSD$0.03799RSD$0.03823RSD$621.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03878RSD$0.03878RSD$0.03822RSD$0.03829RSD$2,960.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03836RSD$0.03923RSD$0.03828RSD$0.03878RSD$8,966.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03846RSD$0.03881RSD$0.03828RSD$0.03833RSD$1,119.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03895RSD$0.03895RSD$0.03806RSD$0.03851RSD$1,216.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03917RSD$0.03917RSD$0.03889RSD$0.03895RSD$2,672.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03960RSD$0.03960RSD$0.03915RSD$0.03917RSD$11,300RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03890RSD$0.03960RSD$0.03890RSD$0.03960RSD$33,236RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03908RSD$0.03924RSD$0.03870RSD$0.03890RSD$1,471.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03902RSD$0.03942RSD$0.03867RSD$0.03908RSD$703.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03924RSD$0.03930RSD$0.03876RSD$0.03905RSD$3,618.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03905RSD$0.03992RSD$0.03854RSD$0.03926RSD$1,586.46RSD$0.00

Dobijte potpun pregled istorije cene za Archway pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Archway – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Archway, kao i istorijski obim trgovanja za ARCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Archway, od početne cene za Archway do najnovijih podataka o ceni za ARCH. Naš alat za istoriju cene za ARCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije