Slika za ARCH
ARCHArchway
RSD$0.04420
-0.23%
1D

Archway (ARCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.04408RSD$0.04429RSD$0.04406RSD$0.04428RSD$5,477.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04375RSD$0.04466RSD$0.04315RSD$0.04408RSD$10,567RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04552RSD$0.04554RSD$0.04371RSD$0.04375RSD$21,356RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04503RSD$0.04589RSD$0.04503RSD$0.04552RSD$18,319RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04473RSD$0.04547RSD$0.04448RSD$0.04503RSD$2,543.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04411RSD$0.04484RSD$0.04391RSD$0.04473RSD$253.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04504RSD$0.04510RSD$0.04480RSD$0.04481RSD$4,479.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04529RSD$0.04529RSD$0.04452RSD$0.04504RSD$13,635RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04404RSD$0.04529RSD$0.04403RSD$0.04528RSD$24,954RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04354RSD$0.04508RSD$0.04354RSD$0.04404RSD$2,749.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04383RSD$0.04388RSD$0.04315RSD$0.04354RSD$160.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04344RSD$0.04390RSD$0.04329RSD$0.04383RSD$188.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04365RSD$0.04397RSD$0.04328RSD$0.04344RSD$2,293.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04339RSD$0.04437RSD$0.04329RSD$0.04365RSD$1,388.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04370RSD$0.04378RSD$0.04325RSD$0.04330RSD$183.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04353RSD$0.04378RSD$0.04339RSD$0.04370RSD$287.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04391RSD$0.04404RSD$0.04341RSD$0.04353RSD$634.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04396RSD$0.04400RSD$0.04347RSD$0.04391RSD$1,616.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04340RSD$0.04399RSD$0.04330RSD$0.04396RSD$1,675.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04393RSD$0.04430RSD$0.04329RSD$0.04336RSD$823.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04409RSD$0.04423RSD$0.04388RSD$0.04393RSD$3,459.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04379RSD$0.04413RSD$0.04358RSD$0.04409RSD$3,572.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04385RSD$0.04386RSD$0.04344RSD$0.04381RSD$40,946RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04404RSD$0.04428RSD$0.04366RSD$0.04385RSD$142,280RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04414RSD$0.04424RSD$0.04390RSD$0.04404RSD$551.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04400RSD$0.04427RSD$0.04351RSD$0.04414RSD$96.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04357RSD$0.04413RSD$0.04357RSD$0.04393RSD$876.69RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04357RSD$0.04357RSD$0.04357RSD$0.04357RSD$1,089.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04356RSD$0.04357RSD$0.04356RSD$0.04357RSD$1,716.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04331RSD$0.04356RSD$0.04330RSD$0.04356RSD$14,171RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04378RSD$0.04402RSD$0.04330RSD$0.04331RSD$11,609RSD$0.00

Dobijte potpun pregled istorije cene za Archway pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Archway – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Archway, kao i istorijski obim trgovanja za ARCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Archway, od početne cene za Archway do najnovijih podataka o ceni za ARCH. Naš alat za istoriju cene za ARCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije