Slika za AL
ALArchLoot
RSD$0.2051
-0.19%
1D

ArchLoot (AL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1996RSD$0.2196RSD$0.1928RSD$0.2114RSD$38.62MRSD$176.17M
Oct 1, 2026Oct 2, 2026RSD$0.2036RSD$0.2067RSD$0.1921RSD$0.1992RSD$31.06MRSD$170.72M
Sep 30, 2026Oct 1, 2026RSD$0.1965RSD$0.2078RSD$0.1938RSD$0.2036RSD$36.90MRSD$171.47M
Sep 29, 2026Sep 30, 2026RSD$0.1986RSD$0.1994RSD$0.1925RSD$0.1965RSD$37.18MRSD$170.66M
Sep 28, 2026Sep 29, 2026RSD$0.2121RSD$0.2136RSD$0.1974RSD$0.1990RSD$54.23MRSD$175.89M
Sep 27, 2026Sep 28, 2026RSD$0.2122RSD$0.2230RSD$0.2105RSD$0.2117RSD$38.52MRSD$185.94M
Sep 26, 2026Sep 27, 2026RSD$0.2131RSD$0.2145RSD$0.2114RSD$0.2127RSD$37.14MRSD$184.73M
Sep 25, 2026Sep 26, 2026RSD$0.2131RSD$0.2153RSD$0.2120RSD$0.2131RSD$38.85MRSD$185.26M
Sep 24, 2026Sep 25, 2026RSD$0.2041RSD$0.2152RSD$0.2030RSD$0.2129RSD$40.06MRSD$180.26M
Sep 23, 2026Sep 24, 2026RSD$0.2122RSD$0.2162RSD$0.2033RSD$0.2038RSD$50.66MRSD$181.75M
Sep 22, 2026Sep 23, 2026RSD$0.1998RSD$0.2167RSD$0.1991RSD$0.2122RSD$52.88MRSD$178.94M
Sep 21, 2026Sep 22, 2026RSD$0.1921RSD$0.2020RSD$0.1914RSD$0.2002RSD$44.79MRSD$169.66M
Sep 20, 2026Sep 21, 2026RSD$0.1957RSD$0.1967RSD$0.1897RSD$0.1921RSD$43.12MRSD$166.67M
Sep 19, 2026Sep 20, 2026RSD$0.1941RSD$0.1975RSD$0.1905RSD$0.1957RSD$45.46MRSD$168.68M
Sep 18, 2026Sep 19, 2026RSD$0.1962RSD$0.2005RSD$0.1922RSD$0.1941RSD$76.70MRSD$169.03M
Sep 17, 2026Sep 18, 2026RSD$0.1907RSD$0.2002RSD$0.1887RSD$0.1962RSD$106.04MRSD$166.94M
Sep 16, 2026Sep 17, 2026RSD$0.1932RSD$0.2206RSD$0.1877RSD$0.1908RSD$94.06MRSD$169.91M
Sep 15, 2026Sep 16, 2026RSD$0.1816RSD$0.1940RSD$0.1802RSD$0.1921RSD$43.01MRSD$160.58M
Sep 14, 2026Sep 15, 2026RSD$0.1835RSD$0.1835RSD$0.1804RSD$0.1816RSD$30.55MRSD$158.04M
Sep 13, 2026Sep 14, 2026RSD$0.1829RSD$0.1840RSD$0.1810RSD$0.1831RSD$34.53MRSD$158.71M
Sep 12, 2026Sep 13, 2026RSD$0.1837RSD$0.1856RSD$0.1710RSD$0.1829RSD$41.36MRSD$159.42M
Sep 11, 2026Sep 12, 2026RSD$0.1835RSD$0.1889RSD$0.1782RSD$0.1837RSD$43.78MRSD$158.50M
Sep 10, 2026Sep 11, 2026RSD$0.1861RSD$0.1901RSD$0.1813RSD$0.1828RSD$33.92MRSD$160.10M
Sep 9, 2026Sep 10, 2026RSD$0.1885RSD$0.1933RSD$0.1848RSD$0.1851RSD$43.08MRSD$164.24M
Sep 8, 2026Sep 9, 2026RSD$0.1855RSD$0.1904RSD$0.1848RSD$0.1882RSD$43.61MRSD$161.85M
Sep 7, 2026Sep 8, 2026RSD$0.1903RSD$0.1926RSD$0.1841RSD$0.1853RSD$60.50MRSD$161.52M
Sep 6, 2026Sep 7, 2026RSD$0.1797RSD$0.2039RSD$0.1770RSD$0.1905RSD$40.78MRSD$158.33M
Sep 5, 2026Sep 6, 2026RSD$0.1823RSD$0.1826RSD$0.1788RSD$0.1793RSD$43.49MRSD$156.56M
Sep 4, 2026Sep 5, 2026RSD$0.1812RSD$0.1859RSD$0.1799RSD$0.1825RSD$51.65MRSD$157.67M
Sep 3, 2026Sep 4, 2026RSD$0.1799RSD$0.1831RSD$0.1787RSD$0.1812RSD$43.65MRSD$156.23M

Dobijte potpun pregled istorije cene za ArchLoot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArchLoot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArchLoot, kao i istorijski obim trgovanja za AL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArchLoot, od početne cene za ArchLoot do najnovijih podataka o ceni za AL. Naš alat za istoriju cene za AL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije