Slika za AL
ALArchLoot
RSD$0.1405
-5.08%
1D

ArchLoot (AL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1436RSD$0.1533RSD$0.1430RSD$0.1492RSD$43.24MRSD$128.51M
Oct 22, 2026Oct 23, 2026RSD$0.1512RSD$0.1512RSD$0.1408RSD$0.1422RSD$43.66MRSD$125.75M
Oct 21, 2026Oct 22, 2026RSD$0.1440RSD$0.1794RSD$0.1360RSD$0.1512RSD$44.10MRSD$124.62M
Oct 20, 2026Oct 21, 2026RSD$0.1354RSD$0.1472RSD$0.1316RSD$0.1441RSD$25.22MRSD$117.86M
Oct 19, 2026Oct 20, 2026RSD$0.1425RSD$0.1555RSD$0.1344RSD$0.1357RSD$42.72MRSD$124.49M
Oct 18, 2026Oct 19, 2026RSD$0.1563RSD$0.1594RSD$0.1320RSD$0.1429RSD$49.51MRSD$128.41M
Oct 17, 2026Oct 18, 2026RSD$0.1426RSD$0.1924RSD$0.1394RSD$0.1563RSD$60.30MRSD$131.83M
Oct 16, 2026Oct 17, 2026RSD$0.1785RSD$0.2092RSD$0.1324RSD$0.1426RSD$59.36MRSD$136.15M
Oct 15, 2026Oct 16, 2026RSD$0.1885RSD$0.1892RSD$0.1600RSD$0.1797RSD$38.46MRSD$157.84M
Oct 14, 2026Oct 15, 2026RSD$0.1927RSD$0.1954RSD$0.1883RSD$0.1889RSD$28.22MRSD$166.83M
Oct 13, 2026Oct 14, 2026RSD$0.1939RSD$0.1966RSD$0.1861RSD$0.1927RSD$27.79MRSD$165.12M
Oct 12, 2026Oct 13, 2026RSD$0.1955RSD$0.2027RSD$0.1932RSD$0.1939RSD$22.97MRSD$169.37M
Oct 11, 2026Oct 12, 2026RSD$0.1995RSD$0.2064RSD$0.1952RSD$0.1953RSD$54.71MRSD$172.12M
Oct 10, 2026Oct 11, 2026RSD$0.1948RSD$0.2108RSD$0.1938RSD$0.1995RSD$51.89MRSD$170.42M
Oct 9, 2026Oct 10, 2026RSD$0.1928RSD$0.2064RSD$0.1907RSD$0.1948RSD$28.18MRSD$167.57M
Oct 8, 2026Oct 9, 2026RSD$0.1914RSD$0.2025RSD$0.1912RSD$0.1929RSD$45.27MRSD$169.34M
Oct 7, 2026Oct 8, 2026RSD$0.2014RSD$0.2023RSD$0.1874RSD$0.1914RSD$24.41MRSD$169.76M
Oct 6, 2026Oct 7, 2026RSD$0.2010RSD$0.2055RSD$0.1960RSD$0.2013RSD$60.67MRSD$174.34M
Oct 5, 2026Oct 6, 2026RSD$0.2042RSD$0.2104RSD$0.1962RSD$0.2010RSD$47.83MRSD$175.88M
Oct 4, 2026Oct 5, 2026RSD$0.2035RSD$0.2049RSD$0.2022RSD$0.2041RSD$39.58MRSD$176.43M
Oct 3, 2026Oct 4, 2026RSD$0.2097RSD$0.2114RSD$0.2035RSD$0.2035RSD$64.67MRSD$179.00M
Oct 2, 2026Oct 3, 2026RSD$0.2012RSD$0.2214RSD$0.1943RSD$0.2131RSD$38.93MRSD$177.61M
Oct 1, 2026Oct 2, 2026RSD$0.2052RSD$0.2084RSD$0.1936RSD$0.2008RSD$31.32MRSD$172.11M
Sep 30, 2026Oct 1, 2026RSD$0.1981RSD$0.2095RSD$0.1953RSD$0.2052RSD$37.20MRSD$172.86M
Sep 29, 2026Sep 30, 2026RSD$0.2002RSD$0.2010RSD$0.1941RSD$0.1981RSD$37.48MRSD$172.05M
Sep 28, 2026Sep 29, 2026RSD$0.2138RSD$0.2154RSD$0.1990RSD$0.2006RSD$54.67MRSD$177.32M
Sep 27, 2026Sep 28, 2026RSD$0.2139RSD$0.2248RSD$0.2122RSD$0.2134RSD$38.83MRSD$187.45M
Sep 26, 2026Sep 27, 2026RSD$0.2148RSD$0.2162RSD$0.2131RSD$0.2144RSD$37.44MRSD$186.24M
Sep 25, 2026Sep 26, 2026RSD$0.2148RSD$0.2171RSD$0.2137RSD$0.2148RSD$39.17MRSD$186.76M
Sep 24, 2026Sep 25, 2026RSD$0.2057RSD$0.2169RSD$0.2046RSD$0.2146RSD$40.14MRSD$181.95M

Dobijte potpun pregled istorije cene za ArchLoot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArchLoot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArchLoot, kao i istorijski obim trgovanja za AL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArchLoot, od početne cene za ArchLoot do najnovijih podataka o ceni za AL. Naš alat za istoriju cene za AL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije