Slika za AL
ALArchLoot
RSD$0.1775
-0.63%
1D

ArchLoot (AL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1781RSD$0.1800RSD$0.1658RSD$0.1774RSD$40.11MRSD$154.59M
Sep 11, 2026Sep 12, 2026RSD$0.1780RSD$0.1831RSD$0.1728RSD$0.1781RSD$42.45MRSD$153.70M
Sep 10, 2026Sep 11, 2026RSD$0.1805RSD$0.1843RSD$0.1758RSD$0.1772RSD$32.89MRSD$155.26M
Sep 9, 2026Sep 10, 2026RSD$0.1828RSD$0.1875RSD$0.1792RSD$0.1795RSD$41.78MRSD$159.27M
Sep 8, 2026Sep 9, 2026RSD$0.1799RSD$0.1847RSD$0.1792RSD$0.1825RSD$42.29MRSD$156.95M
Sep 7, 2026Sep 8, 2026RSD$0.1845RSD$0.1868RSD$0.1785RSD$0.1797RSD$58.67MRSD$156.63M
Sep 6, 2026Sep 7, 2026RSD$0.1743RSD$0.1977RSD$0.1716RSD$0.1848RSD$39.55MRSD$153.54M
Sep 5, 2026Sep 6, 2026RSD$0.1768RSD$0.1771RSD$0.1734RSD$0.1739RSD$42.17MRSD$151.82M
Sep 4, 2026Sep 5, 2026RSD$0.1757RSD$0.1803RSD$0.1745RSD$0.1770RSD$50.08MRSD$152.90M
Sep 3, 2026Sep 4, 2026RSD$0.1745RSD$0.1775RSD$0.1733RSD$0.1757RSD$42.33MRSD$151.51M
Sep 2, 2026Sep 3, 2026RSD$0.1754RSD$0.1772RSD$0.1738RSD$0.1745RSD$48.72MRSD$151.89M
Sep 1, 2026Sep 2, 2026RSD$0.1773RSD$0.1853RSD$0.1741RSD$0.1761RSD$45.23MRSD$152.86M
Aug 31, 2026Sep 1, 2026RSD$0.1810RSD$0.1911RSD$0.1723RSD$0.1771RSD$102.14MRSD$154.14M
Aug 30, 2026Aug 31, 2026RSD$0.1766RSD$0.1841RSD$0.1743RSD$0.1810RSD$49.49MRSD$154.77M
Aug 29, 2026Aug 30, 2026RSD$0.1700RSD$0.1816RSD$0.1690RSD$0.1766RSD$39.38MRSD$153.66M
Aug 28, 2026Aug 29, 2026RSD$0.1858RSD$0.1874RSD$0.1703RSD$0.1703RSD$93.44MRSD$154.69M
Aug 27, 2026Aug 28, 2026RSD$0.1844RSD$0.2246RSD$0.1792RSD$0.1842RSD$183.84MRSD$166.31M
Aug 26, 2026Aug 27, 2026RSD$0.1823RSD$0.2018RSD$0.1758RSD$0.1857RSD$115.05MRSD$158.94M
Aug 25, 2026Aug 26, 2026RSD$0.1716RSD$0.2454RSD$0.1639RSD$0.1852RSD$83.93MRSD$148.68M
Aug 24, 2026Aug 25, 2026RSD$0.1598RSD$0.1743RSD$0.1560RSD$0.1743RSD$39.69MRSD$138.67M
Aug 23, 2026Aug 24, 2026RSD$0.1587RSD$0.1675RSD$0.1587RSD$0.1599RSD$40.35MRSD$139.17M
Aug 22, 2026Aug 23, 2026RSD$0.1662RSD$0.1662RSD$0.1580RSD$0.1586RSD$53.36MRSD$139.03M
Aug 21, 2026Aug 22, 2026RSD$0.1497RSD$0.1715RSD$0.1493RSD$0.1667RSD$40.84MRSD$135.71M
Aug 20, 2026Aug 21, 2026RSD$0.1505RSD$0.1565RSD$0.1483RSD$0.1495RSD$30.34MRSD$131.25M
Aug 19, 2026Aug 20, 2026RSD$0.1475RSD$0.1577RSD$0.1436RSD$0.1510RSD$32.11MRSD$128.63M
Aug 18, 2026Aug 19, 2026RSD$0.1515RSD$0.1564RSD$0.1419RSD$0.1479RSD$34.60MRSD$129.08M
Aug 17, 2026Aug 18, 2026RSD$0.1495RSD$0.1553RSD$0.1475RSD$0.1508RSD$35.13MRSD$129.29M
Aug 16, 2026Aug 17, 2026RSD$0.1521RSD$0.1592RSD$0.1473RSD$0.1495RSD$32.48MRSD$129.92M
Aug 15, 2026Aug 16, 2026RSD$0.1465RSD$0.1621RSD$0.1422RSD$0.1518RSD$30.07MRSD$129.04M
Aug 14, 2026Aug 15, 2026RSD$0.1455RSD$0.1487RSD$0.1449RSD$0.1469RSD$33.46MRSD$127.51M
Aug 13, 2026Aug 14, 2026RSD$0.1463RSD$0.1531RSD$0.1452RSD$0.1452RSD$32.72MRSD$128.03M

Dobijte potpun pregled istorije cene za ArchLoot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArchLoot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArchLoot, kao i istorijski obim trgovanja za AL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArchLoot, od početne cene za ArchLoot do najnovijih podataka o ceni za AL. Naš alat za istoriju cene za AL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije