Slika za RCHV
RCHVArchivas
RSD$0.002693
1.36%
1D

Archivas (RCHV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002655RSD$0.002788RSD$0.002644RSD$0.002685RSD$6,577.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002986RSD$0.002986RSD$0.002637RSD$0.002655RSD$110,813RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003112RSD$0.003169RSD$0.003000RSD$0.003000RSD$2,167.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003066RSD$0.003175RSD$0.003049RSD$0.003112RSD$157,560RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002481RSD$0.003076RSD$0.002423RSD$0.003066RSD$76,882RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002503RSD$0.002595RSD$0.002471RSD$0.002478RSD$136,187RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003238RSD$0.003238RSD$0.002399RSD$0.002503RSD$160,512RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003305RSD$0.003439RSD$0.003104RSD$0.003233RSD$4,346.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003386RSD$0.003396RSD$0.003240RSD$0.003305RSD$7,078.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003255RSD$0.003406RSD$0.003255RSD$0.003386RSD$2,797.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003229RSD$0.003274RSD$0.003170RSD$0.003255RSD$506.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003238RSD$0.003279RSD$0.003186RSD$0.003229RSD$95,345RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002520RSD$0.003287RSD$0.002519RSD$0.003237RSD$107,000RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002332RSD$0.002519RSD$0.002331RSD$0.002518RSD$42,612RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002289RSD$0.002353RSD$0.002271RSD$0.002332RSD$192.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002327RSD$0.002342RSD$0.002289RSD$0.002289RSD$217.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002319RSD$0.002391RSD$0.002302RSD$0.002328RSD$5,503.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002374RSD$0.002472RSD$0.002242RSD$0.002319RSD$12,613RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002420RSD$0.002488RSD$0.002369RSD$0.002374RSD$20,565RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002786RSD$0.002786RSD$0.002377RSD$0.002420RSD$11,561RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$4,943.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002776RSD$0.002794RSD$0.002758RSD$0.002786RSD$4,934.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002736RSD$0.002786RSD$0.002728RSD$0.002770RSD$8,681.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002767RSD$0.002769RSD$0.002675RSD$0.002736RSD$2,069.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002839RSD$0.002839RSD$0.002727RSD$0.002767RSD$10,856RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002962RSD$0.002982RSD$0.002664RSD$0.002839RSD$91,403RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002969RSD$0.002982RSD$0.002938RSD$0.002962RSD$4,809.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002818RSD$0.002970RSD$0.002806RSD$0.002970RSD$3,267.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002797RSD$0.002873RSD$0.002792RSD$0.002818RSD$2,023.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002840RSD$0.002856RSD$0.002785RSD$0.002797RSD$1,273.05RSD$0.00

Dobijte potpun pregled istorije cene za Archivas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Archivas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Archivas, kao i istorijski obim trgovanja za RCHV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Archivas, od početne cene za Archivas do najnovijih podataka o ceni za RCHV. Naš alat za istoriju cene za RCHV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije