Slika za RCHV
RCHVArchivas
RSD$0.002706
0.12%
1D

Archivas (RCHV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.002697RSD$0.002714RSD$0.002679RSD$0.002706RSD$4,793.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002657RSD$0.002706RSD$0.002649RSD$0.002691RSD$8,432.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002688RSD$0.002689RSD$0.002598RSD$0.002657RSD$2,010.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002757RSD$0.002757RSD$0.002648RSD$0.002688RSD$10,545RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002877RSD$0.002897RSD$0.002588RSD$0.002757RSD$88,786RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002884RSD$0.002896RSD$0.002854RSD$0.002877RSD$4,671.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002738RSD$0.002885RSD$0.002726RSD$0.002885RSD$3,173.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002717RSD$0.002790RSD$0.002712RSD$0.002737RSD$1,965.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002758RSD$0.002774RSD$0.002705RSD$0.002717RSD$1,236.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002754RSD$0.002766RSD$0.002731RSD$0.002758RSD$4,872.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002791RSD$0.002854RSD$0.002754RSD$0.002754RSD$2,587.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002792RSD$0.002847RSD$0.002670RSD$0.002793RSD$9,155.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002313RSD$0.002957RSD$0.002313RSD$0.002793RSD$72,693RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002318RSD$0.002326RSD$0.002313RSD$0.002313RSD$104.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002300RSD$0.002330RSD$0.002263RSD$0.002318RSD$103.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002314RSD$0.002358RSD$0.002288RSD$0.002300RSD$29,415RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002323RSD$0.002393RSD$0.002301RSD$0.002314RSD$25,617RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002312RSD$0.002337RSD$0.002274RSD$0.002325RSD$30,934RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002271RSD$0.002370RSD$0.002264RSD$0.002311RSD$78,314RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002166RSD$0.002419RSD$0.002166RSD$0.002271RSD$35,751RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002173RSD$0.002173RSD$0.002101RSD$0.002166RSD$16,628RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002063RSD$0.002176RSD$0.002063RSD$0.002172RSD$10,014RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002155RSD$0.002162RSD$0.002059RSD$0.002063RSD$25,612RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002156RSD$0.002177RSD$0.002142RSD$0.002154RSD$4,294.80RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002174RSD$0.002175RSD$0.002156RSD$0.002156RSD$3,127.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002177RSD$0.002189RSD$0.002174RSD$0.002174RSD$3,093.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002177RSD$0.002177RSD$0.002177RSD$0.002177RSD$24.48RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002193RSD$0.002200RSD$0.002177RSD$0.002177RSD$5,501.90RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001954RSD$0.002237RSD$0.001954RSD$0.002192RSD$75,114RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001954RSD$0.001954RSD$0.001954RSD$0.001954RSD$61,351RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001954RSD$0.001954RSD$0.001954RSD$0.001954RSD$61,351RSD$0.00

Dobijte potpun pregled istorije cene za Archivas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Archivas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Archivas, kao i istorijski obim trgovanja za RCHV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Archivas, od početne cene za Archivas do najnovijih podataka o ceni za RCHV. Naš alat za istoriju cene za RCHV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije