Slika za RCHV
RCHVArchivas
RSD$0.002363
1.64%
1D

Archivas (RCHV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002338RSD$0.002396RSD$0.002300RSD$0.002355RSD$1,991.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002333RSD$0.002362RSD$0.002315RSD$0.002338RSD$812.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002315RSD$0.002353RSD$0.002305RSD$0.002332RSD$432.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002325RSD$0.002334RSD$0.002265RSD$0.002315RSD$1,180.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002340RSD$0.002342RSD$0.002321RSD$0.002325RSD$43.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002340RSD$0.002340RSD$0.002340RSD$0.002340RSD$37.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002337RSD$0.002346RSD$0.002332RSD$0.002340RSD$37.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002303RSD$0.002339RSD$0.002279RSD$0.002337RSD$372.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002274RSD$0.002303RSD$0.002264RSD$0.002303RSD$10,169RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002387RSD$0.002387RSD$0.002218RSD$0.002274RSD$38,141RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002387RSD$0.002387RSD$0.002387RSD$0.002387RSD$445.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002387RSD$0.002387RSD$0.002387RSD$0.002387RSD$445.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002440RSD$0.002457RSD$0.002367RSD$0.002387RSD$1,005.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002489RSD$0.002495RSD$0.002404RSD$0.002439RSD$1,939.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002518RSD$0.002548RSD$0.002470RSD$0.002489RSD$38,324RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002568RSD$0.002638RSD$0.002551RSD$0.002570RSD$60,103RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002497RSD$0.002567RSD$0.002467RSD$0.002567RSD$8,246.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002469RSD$0.002518RSD$0.002457RSD$0.002497RSD$3,722.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002525RSD$0.002552RSD$0.002418RSD$0.002469RSD$38,622RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002740RSD$0.002793RSD$0.002490RSD$0.002525RSD$49,996RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002830RSD$0.002832RSD$0.002632RSD$0.002746RSD$23,338RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002885RSD$0.002893RSD$0.002809RSD$0.002829RSD$10,742RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002837RSD$0.002901RSD$0.002833RSD$0.002885RSD$24,589RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002809RSD$0.002839RSD$0.002762RSD$0.002837RSD$1,168.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002718RSD$0.002848RSD$0.002692RSD$0.002803RSD$5,235.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002742RSD$0.002994RSD$0.002689RSD$0.002718RSD$549.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002733RSD$0.002826RSD$0.002687RSD$0.002741RSD$225.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002702RSD$0.002838RSD$0.002691RSD$0.002733RSD$6,695.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003040RSD$0.003040RSD$0.002684RSD$0.002702RSD$112,804RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003168RSD$0.003226RSD$0.003054RSD$0.003054RSD$2,206.10RSD$0.00

Dobijte potpun pregled istorije cene za Archivas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Archivas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Archivas, kao i istorijski obim trgovanja za RCHV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Archivas, od početne cene za Archivas do najnovijih podataka o ceni za RCHV. Naš alat za istoriju cene za RCHV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije